Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-15 | 42,50 | 42,50 | 43,70 | 43,70 | 1.925 | +0,92% |
| 2006-03-14 | 42,20 | 42,10 | 43,40 | 43,30 | 3.482 | +1,41% |
| 2006-03-13 | 42,20 | 42,10 | 43,00 | 42,70 | 1.340 | +0,47% |
| 2006-03-10 | 42,60 | 41,80 | 42,60 | 42,50 | 7.510 | -1,16% |
| 2006-03-09 | 42,40 | 42,40 | 43,00 | 43,00 | 1.995 | +0,00% |
| 2006-03-08 | 44,50 | 42,10 | 44,50 | 43,00 | 4.951 | -1,83% |
| 2006-03-07 | 44,10 | 43,10 | 44,40 | 43,80 | 2.845 | -1,57% |
| 2006-03-06 | 44,70 | 44,00 | 44,70 | 44,50 | 2.359 | -0,67% |
| 2006-03-03 | 44,80 | 44,40 | 45,00 | 44,80 | 2.378 | -0,88% |
| 2006-03-02 | 45,00 | 44,00 | 45,20 | 45,20 | 34.269 | +0,44% |
| 2006-03-01 | 44,00 | 43,60 | 45,00 | 45,00 | 4.480 | +1,81% |
| 2006-02-28 | 45,00 | 43,90 | 45,00 | 44,20 | 13.394 | -0,45% |
| 2006-02-27 | 43,10 | 43,10 | 44,70 | 44,40 | 11.208 | +3,26% |
| 2006-02-24 | 42,90 | 42,60 | 43,50 | 43,00 | 1.148 | +0,00% |
| 2006-02-23 | 42,60 | 42,50 | 43,00 | 43,00 | 725 | +0,47% |
| 2006-02-22 | 43,00 | 42,70 | 43,00 | 42,80 | 5.624 | +0,47% |
| 2006-02-21 | 42,50 | 42,00 | 43,00 | 42,60 | 6.410 | +0,71% |
| 2006-02-20 | 41,70 | 41,70 | 42,30 | 42,30 | 1.034 | +1,44% |
| 2006-02-17 | 42,50 | 41,70 | 43,50 | 41,70 | 1.529 | -0,71% |
| 2006-02-16 | 41,80 | 41,80 | 42,50 | 42,00 | 3.024 | -0,24% |
