Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 75,99 | 74,03 | 77,98 | 77,98 | 436 | +4,06% |
| 2017-10-26 | 74,00 | 74,00 | 75,49 | 74,94 | 707 | +1,13% |
| 2017-10-25 | 75,59 | 74,00 | 75,76 | 74,10 | 645 | -3,38% |
| 2017-10-24 | 76,00 | 74,40 | 76,69 | 76,69 | 991 | +0,91% |
| 2017-10-23 | 77,98 | 76,00 | 77,98 | 76,00 | 1.016 | -2,54% |
| 2017-10-20 | 77,70 | 76,00 | 77,98 | 77,98 | 284 | +0,00% |
| 2017-10-19 | 77,99 | 77,25 | 77,99 | 77,98 | 197 | +1,13% |
| 2017-10-18 | 77,99 | 76,03 | 77,99 | 77,11 | 235 | -0,99% |
| 2017-10-17 | 77,99 | 75,90 | 77,99 | 77,88 | 652 | +1,80% |
| 2017-10-16 | 75,00 | 73,51 | 76,50 | 76,50 | 1.649 | +2,00% |
| 2017-10-13 | 76,99 | 75,00 | 76,99 | 75,00 | 1.327 | -1,57% |
| 2017-10-12 | 77,21 | 76,20 | 77,58 | 76,20 | 2.558 | -1,31% |
| 2017-10-11 | 79,50 | 77,04 | 79,50 | 77,21 | 1.694 | -2,24% |
| 2017-10-10 | 79,35 | 78,16 | 79,35 | 78,98 | 380 | -0,47% |
| 2017-10-09 | 79,48 | 79,00 | 79,50 | 79,35 | 502 | +0,29% |
| 2017-10-06 | 79,80 | 79,11 | 79,80 | 79,12 | 571 | -0,85% |
| 2017-10-05 | 81,99 | 78,90 | 81,99 | 79,80 | 1.174 | -0,93% |
| 2017-10-04 | 81,89 | 80,55 | 81,89 | 80,55 | 802 | -1,77% |
| 2017-10-03 | 82,29 | 80,27 | 82,29 | 82,00 | 1.163 | -0,71% |
| 2017-10-02 | 82,98 | 80,51 | 82,98 | 82,59 | 240 | -0,01% |
