Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-15 | 42,00 | 41,50 | 42,10 | 42,10 | 1.446 | -0,24% |
| 2006-02-14 | 41,40 | 41,40 | 42,30 | 42,20 | 6.353 | +3,43% |
| 2006-02-13 | 42,10 | 40,80 | 42,10 | 40,80 | 17.962 | -3,55% |
| 2006-02-10 | 43,00 | 42,00 | 43,00 | 42,30 | 39.045 | -1,63% |
| 2006-02-09 | 44,00 | 41,80 | 44,40 | 43,00 | 40.118 | -7,33% |
| 2006-02-08 | 45,40 | 45,10 | 46,80 | 46,40 | 3.089 | +1,09% |
| 2006-02-07 | 45,10 | 45,00 | 46,00 | 45,90 | 4.550 | -0,43% |
| 2006-02-06 | 45,10 | 44,50 | 46,10 | 46,10 | 11.199 | +2,90% |
| 2006-02-03 | 44,00 | 43,60 | 44,90 | 44,80 | 8.916 | +0,67% |
| 2006-02-02 | 43,60 | 43,60 | 44,50 | 44,50 | 10.520 | +1,14% |
| 2006-02-01 | 43,40 | 43,40 | 44,30 | 44,00 | 58.712 | -0,90% |
| 2006-01-31 | 44,80 | 44,10 | 44,80 | 44,40 | 75.449 | -1,77% |
| 2006-01-30 | 45,10 | 44,80 | 45,50 | 45,20 | 3.083 | -1,74% |
| 2006-01-27 | 46,10 | 44,80 | 46,50 | 46,00 | 7.636 | -1,08% |
| 2006-01-26 | 46,50 | 46,20 | 47,20 | 46,50 | 5.648 | +0,65% |
| 2006-01-25 | 47,50 | 45,80 | 47,70 | 46,20 | 63.315 | -1,49% |
| 2006-01-24 | 46,20 | 46,00 | 49,00 | 46,90 | 24.143 | +1,96% |
| 2006-01-23 | 44,20 | 44,20 | 47,10 | 46,00 | 29.323 | +3,84% |
| 2006-01-20 | 44,50 | 43,30 | 44,50 | 44,30 | 15.040 | -0,45% |
| 2006-01-19 | 43,80 | 43,50 | 44,80 | 44,50 | 6.178 | +2,30% |
