Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-18 | 42,00 | 42,00 | 43,50 | 43,50 | 5.132 | +2,11% |
| 2006-01-17 | 42,80 | 42,00 | 42,80 | 42,60 | 33.796 | +1,19% |
| 2006-01-16 | 41,30 | 41,00 | 42,60 | 42,10 | 17.731 | +3,44% |
| 2006-01-13 | 39,90 | 38,50 | 41,50 | 40,70 | 49.963 | +1,50% |
| 2006-01-12 | 42,60 | 40,00 | 42,70 | 40,10 | 48.729 | -4,52% |
| 2006-01-11 | 43,50 | 42,00 | 44,70 | 42,00 | 77.552 | -3,45% |
| 2006-01-10 | 44,40 | 43,30 | 44,40 | 43,50 | 5.758 | -2,03% |
| 2006-01-09 | 45,00 | 44,40 | 45,00 | 44,40 | 2.253 | -1,33% |
| 2006-01-06 | 44,90 | 44,60 | 45,00 | 45,00 | 2.454 | +0,00% |
| 2006-01-05 | 44,30 | 44,30 | 45,00 | 45,00 | 1.953 | +0,00% |
| 2006-01-04 | 44,80 | 44,80 | 45,30 | 45,00 | 61.083 | +0,45% |
| 2006-01-03 | 44,80 | 44,20 | 45,20 | 44,80 | 5.804 | +0,22% |
| 2006-01-02 | 44,20 | 43,80 | 44,70 | 44,70 | 2.035 | -0,67% |
| 2005-12-30 | 45,00 | 44,60 | 45,00 | 45,00 | 699 | +0,00% |
| 2005-12-29 | 45,30 | 44,80 | 45,30 | 45,00 | 7.344 | -0,22% |
| 2005-12-28 | 45,00 | 44,90 | 45,20 | 45,10 | 11.915 | +0,67% |
| 2005-12-27 | 44,80 | 44,00 | 45,00 | 44,80 | 2.605 | -1,10% |
| 2005-12-23 | 45,40 | 44,20 | 45,40 | 45,30 | 3.162 | -0,22% |
| 2005-12-22 | 45,20 | 44,90 | 45,40 | 45,40 | 942 | -0,22% |
| 2005-12-21 | 45,00 | 44,80 | 45,50 | 45,50 | 2.333 | +0,00% |
