Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-20 | 44,80 | 44,60 | 46,00 | 45,50 | 8.255 | +1,11% |
| 2005-12-19 | 44,80 | 44,80 | 45,00 | 45,00 | 3.348 | +0,45% |
| 2005-12-16 | 44,50 | 44,50 | 44,80 | 44,80 | 625 | -0,44% |
| 2005-12-15 | 45,00 | 44,50 | 45,00 | 45,00 | 1.428 | +0,45% |
| 2005-12-14 | 45,40 | 44,50 | 45,80 | 44,80 | 11.198 | -0,88% |
| 2005-12-13 | 45,30 | 44,70 | 45,80 | 45,20 | 2.293 | +0,00% |
| 2005-12-12 | 45,40 | 44,50 | 45,40 | 45,20 | 42.105 | +0,00% |
| 2005-12-09 | 45,30 | 44,30 | 45,30 | 45,20 | 860 | +0,00% |
| 2005-12-08 | 44,70 | 44,10 | 45,50 | 45,20 | 1.629 | +0,44% |
| 2005-12-07 | 44,90 | 44,50 | 45,00 | 45,00 | 25.422 | +0,45% |
| 2005-12-06 | 44,80 | 44,00 | 44,80 | 44,80 | 1.820 | -0,22% |
| 2005-12-05 | 44,50 | 44,10 | 44,90 | 44,90 | 3.022 | +0,00% |
| 2005-12-02 | 44,90 | 44,60 | 44,90 | 44,90 | 1.003 | -0,44% |
| 2005-12-01 | 44,70 | 44,70 | 45,10 | 45,10 | 300 | -0,22% |
| 2005-11-30 | 45,00 | 44,50 | 45,20 | 45,20 | 807 | -0,22% |
| 2005-11-29 | 45,00 | 44,50 | 45,30 | 45,30 | 1.435 | +0,00% |
| 2005-11-28 | 44,30 | 44,20 | 45,30 | 45,30 | 1.059 | -0,44% |
| 2005-11-25 | 44,90 | 44,00 | 45,50 | 45,50 | 47.359 | +1,34% |
| 2005-11-24 | 44,50 | 44,50 | 44,90 | 44,90 | 306 | -1,32% |
| 2005-11-23 | 45,00 | 45,00 | 45,50 | 45,50 | 6.338 | +0,00% |
