Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-22 | 44,80 | 44,80 | 45,70 | 45,50 | 1.385 | -0,66% |
| 2005-11-21 | 45,00 | 44,10 | 46,00 | 45,80 | 1.183 | +0,88% |
| 2005-11-18 | 45,50 | 45,40 | 45,70 | 45,40 | 6.986 | +1,34% |
| 2005-11-17 | 43,50 | 43,30 | 44,80 | 44,80 | 2.199 | +1,82% |
| 2005-11-16 | 43,40 | 43,10 | 44,00 | 44,00 | 1.262 | +3,04% |
| 2005-11-15 | 43,70 | 42,70 | 43,80 | 42,70 | 2.919 | -3,61% |
| 2005-11-14 | 44,30 | 42,20 | 44,30 | 44,30 | 3.929 | -2,64% |
| 2005-11-10 | 45,70 | 45,00 | 45,70 | 45,50 | 7.328 | -1,30% |
| 2005-11-09 | 46,70 | 45,60 | 46,70 | 46,10 | 2.115 | -0,22% |
| 2005-11-08 | 46,30 | 45,40 | 46,30 | 46,20 | 3.274 | -0,43% |
| 2005-11-07 | 46,90 | 45,40 | 46,90 | 46,40 | 4.974 | -0,22% |
| 2005-11-04 | 46,50 | 45,70 | 47,00 | 46,50 | 6.530 | +0,43% |
| 2005-11-03 | 45,50 | 45,30 | 46,40 | 46,30 | 6.074 | +1,76% |
| 2005-11-02 | 47,50 | 44,80 | 47,50 | 45,50 | 9.739 | -1,94% |
| 2005-10-31 | 46,00 | 45,30 | 47,80 | 46,40 | 12.015 | -0,85% |
| 2005-10-28 | 45,20 | 45,20 | 46,80 | 46,80 | 3.837 | +2,86% |
| 2005-10-27 | 47,00 | 45,30 | 47,00 | 45,50 | 5.255 | -5,21% |
| 2005-10-26 | 46,80 | 46,80 | 50,90 | 48,00 | 29.750 | +1,05% |
| 2005-10-25 | 47,80 | 46,60 | 47,80 | 47,50 | 603 | -0,42% |
| 2005-10-24 | 46,00 | 46,00 | 47,80 | 47,70 | 6.958 | +4,84% |
