Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-21 | 45,50 | 45,30 | 45,50 | 45,50 | 4.156 | +1,11% |
| 2005-10-20 | 46,00 | 45,00 | 46,00 | 45,00 | 2.735 | -0,66% |
| 2005-10-19 | 44,70 | 44,70 | 45,30 | 45,30 | 4.143 | +0,67% |
| 2005-10-18 | 44,50 | 44,50 | 45,00 | 45,00 | 3.658 | +1,12% |
| 2005-10-17 | 45,00 | 44,50 | 45,20 | 44,50 | 1.708 | -1,11% |
| 2005-10-14 | 44,50 | 44,20 | 45,00 | 45,00 | 1.212 | +1,58% |
| 2005-10-13 | 44,10 | 44,10 | 44,90 | 44,30 | 2.291 | -3,70% |
| 2005-10-12 | 45,90 | 45,50 | 46,00 | 46,00 | 319 | +0,00% |
| 2005-10-11 | 45,00 | 45,00 | 46,00 | 46,00 | 7.894 | +2,22% |
| 2005-10-10 | 45,40 | 45,00 | 45,40 | 45,00 | 919 | +0,00% |
| 2005-10-07 | 45,00 | 44,80 | 45,50 | 45,00 | 4.391 | +0,00% |
| 2005-10-06 | 45,70 | 45,00 | 45,70 | 45,00 | 5.747 | -1,32% |
| 2005-10-05 | 45,50 | 45,50 | 46,00 | 45,60 | 6.751 | +0,44% |
| 2005-10-04 | 45,10 | 45,00 | 45,60 | 45,40 | 1.117 | +0,22% |
| 2005-10-03 | 45,30 | 45,30 | 45,60 | 45,30 | 2.508 | +0,44% |
| 2005-09-30 | 45,60 | 45,10 | 45,90 | 45,10 | 354 | +0,22% |
| 2005-09-29 | 45,00 | 45,00 | 45,10 | 45,00 | 1.055 | +0,00% |
| 2005-09-28 | 45,00 | 45,00 | 46,20 | 45,00 | 1.883 | -1,96% |
| 2005-09-27 | 45,50 | 45,00 | 45,90 | 45,90 | 6.301 | +0,44% |
| 2005-09-26 | 45,00 | 45,00 | 45,70 | 45,70 | 409 | +1,56% |
