Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-23 | 45,00 | 45,00 | 45,60 | 45,00 | 731 | +0,00% |
| 2005-09-22 | 45,10 | 45,00 | 45,90 | 45,00 | 9.792 | -0,88% |
| 2005-09-21 | 45,00 | 45,00 | 46,70 | 45,40 | 5.308 | +0,89% |
| 2005-09-20 | 45,30 | 44,40 | 46,10 | 45,00 | 11.175 | -4,26% |
| 2005-09-19 | 47,50 | 46,50 | 47,50 | 47,00 | 2.007 | -1,05% |
| 2005-09-16 | 47,70 | 47,50 | 48,00 | 47,50 | 1.596 | -0,21% |
| 2005-09-15 | 47,00 | 47,00 | 48,90 | 47,60 | 7.322 | -0,21% |
| 2005-09-14 | 45,10 | 45,00 | 48,00 | 47,70 | 6.010 | +6,00% |
| 2005-09-13 | 45,00 | 45,00 | 45,80 | 45,00 | 1.725 | +0,00% |
| 2005-09-12 | 44,20 | 43,00 | 45,10 | 45,00 | 30.657 | +0,00% |
| 2005-09-09 | 45,10 | 45,00 | 45,90 | 45,00 | 2.056 | +0,00% |
| 2005-09-08 | 45,00 | 45,00 | 45,20 | 45,00 | 3.415 | +0,00% |
| 2005-09-07 | 45,10 | 45,00 | 45,50 | 45,00 | 3.225 | +0,00% |
| 2005-09-06 | 44,90 | 44,90 | 45,40 | 45,00 | 11.245 | -0,66% |
| 2005-09-05 | 45,70 | 44,40 | 45,70 | 45,30 | 11.161 | -0,44% |
| 2005-09-02 | 46,00 | 45,50 | 48,00 | 45,50 | 12.211 | -1,30% |
| 2005-09-01 | 45,20 | 45,00 | 46,10 | 46,10 | 15.742 | +0,22% |
| 2005-08-31 | 45,70 | 45,70 | 47,50 | 46,00 | 4.432 | -1,08% |
| 2005-08-30 | 48,50 | 45,40 | 48,50 | 46,50 | 8.383 | -3,13% |
| 2005-08-29 | 45,80 | 45,80 | 50,00 | 48,00 | 24.244 | +4,80% |
