Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-26 | 43,00 | 43,00 | 45,80 | 45,80 | 43.784 | +4,33% |
| 2005-08-25 | 42,50 | 42,50 | 44,00 | 43,90 | 16.349 | +0,46% |
| 2005-08-24 | 42,00 | 42,00 | 43,90 | 43,70 | 10.170 | +2,82% |
| 2005-08-23 | 45,00 | 41,60 | 45,00 | 42,50 | 61.760 | -5,56% |
| 2005-08-22 | 44,00 | 44,00 | 45,50 | 45,00 | 30.754 | +2,27% |
| 2005-08-19 | 43,70 | 43,60 | 44,60 | 44,00 | 76.435 | +1,15% |
| 2005-08-18 | 38,00 | 38,00 | 43,90 | 43,50 | 71.786 | +15,08% |
| 2005-08-17 | 37,70 | 37,70 | 38,40 | 37,80 | 7.232 | -0,53% |
| 2005-08-16 | 36,70 | 36,10 | 38,50 | 38,00 | 17.072 | +1,33% |
| 2005-08-12 | 35,40 | 35,00 | 38,50 | 37,50 | 53.498 | +4,46% |
| 2005-08-11 | 30,90 | 30,90 | 35,90 | 35,90 | 110.836 | +20,47% |
| 2005-08-10 | 29,70 | 29,50 | 29,80 | 29,80 | 1.443 | +0,34% |
| 2005-08-09 | 29,80 | 29,50 | 29,80 | 29,70 | 1.804 | -0,67% |
| 2005-08-08 | 29,60 | 29,60 | 29,90 | 29,90 | 388 | +0,00% |
| 2005-08-05 | 29,60 | 29,60 | 29,90 | 29,90 | 812 | +0,67% |
| 2005-08-04 | 29,40 | 29,40 | 29,70 | 29,70 | 2.128 | -0,34% |
| 2005-08-03 | 30,00 | 29,40 | 30,00 | 29,80 | 5.312 | -0,33% |
| 2005-08-02 | 30,40 | 29,50 | 30,40 | 29,90 | 6.798 | -1,64% |
| 2005-08-01 | 30,00 | 30,00 | 30,40 | 30,40 | 5.737 | -0,33% |
| 2005-07-29 | 30,00 | 29,50 | 30,50 | 30,50 | 9.948 | +0,00% |
