Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-28 | 30,70 | 29,90 | 30,70 | 30,50 | 1.315 | -0,65% |
| 2005-07-27 | 30,90 | 30,30 | 30,90 | 30,70 | 882 | -0,65% |
| 2005-07-26 | 29,80 | 29,60 | 30,90 | 30,90 | 9.024 | +4,04% |
| 2005-07-25 | 29,30 | 29,30 | 29,70 | 29,70 | 1.927 | +0,00% |
| 2005-07-22 | 29,40 | 29,40 | 29,70 | 29,70 | 730 | +0,34% |
| 2005-07-21 | 29,60 | 29,40 | 29,60 | 29,60 | 529 | -0,34% |
| 2005-07-20 | 29,80 | 29,40 | 29,80 | 29,70 | 701 | +0,00% |
| 2005-07-19 | 29,40 | 29,40 | 29,70 | 29,70 | 564 | +0,68% |
| 2005-07-18 | 29,40 | 29,40 | 29,60 | 29,50 | 2.585 | -0,67% |
| 2005-07-15 | 29,70 | 29,70 | 29,70 | 29,70 | 1 | +0,00% |
| 2005-07-14 | 29,40 | 29,30 | 29,70 | 29,70 | 993 | +0,34% |
| 2005-07-13 | 29,60 | 29,40 | 29,70 | 29,60 | 1.630 | +0,00% |
| 2005-07-12 | 29,50 | 29,30 | 29,60 | 29,60 | 1.375 | +0,34% |
| 2005-07-11 | 29,60 | 29,20 | 29,60 | 29,50 | 2.496 | -0,34% |
| 2005-07-08 | 29,60 | 29,50 | 29,60 | 29,60 | 3.110 | +0,34% |
| 2005-07-07 | 29,70 | 29,50 | 29,80 | 29,50 | 6.557 | -0,34% |
| 2005-07-06 | 29,70 | 29,60 | 29,70 | 29,60 | 3.118 | +0,34% |
| 2005-07-05 | 29,90 | 29,50 | 29,90 | 29,50 | 3.540 | -0,67% |
| 2005-07-04 | 29,30 | 29,30 | 29,90 | 29,70 | 3.940 | +1,02% |
| 2005-07-01 | 29,30 | 29,20 | 29,40 | 29,40 | 2.644 | -1,01% |
