Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-30 | 29,50 | 29,30 | 29,70 | 29,70 | 1.766 | -0,34% |
| 2005-06-29 | 29,30 | 29,00 | 29,80 | 29,80 | 2.960 | +1,02% |
| 2005-06-28 | 29,70 | 29,30 | 29,70 | 29,50 | 640 | +0,00% |
| 2005-06-27 | 29,40 | 29,10 | 30,00 | 29,50 | 6.931 | +0,34% |
| 2005-06-24 | 29,30 | 29,00 | 29,40 | 29,40 | 5.438 | +0,68% |
| 2005-06-23 | 28,60 | 28,60 | 29,20 | 29,20 | 4.921 | +0,69% |
| 2005-06-22 | 29,50 | 28,90 | 29,50 | 29,00 | 2.021 | -0,68% |
| 2005-06-21 | 28,90 | 28,70 | 29,50 | 29,20 | 6.421 | +1,39% |
| 2005-06-20 | 28,80 | 28,80 | 29,00 | 28,80 | 2.910 | -0,69% |
| 2005-06-17 | 28,60 | 28,60 | 29,00 | 29,00 | 4.546 | +1,75% |
| 2005-06-16 | 28,20 | 28,20 | 28,50 | 28,50 | 1.070 | -1,38% |
| 2005-06-15 | 28,70 | 28,70 | 29,00 | 28,90 | 2.438 | +0,35% |
| 2005-06-14 | 28,60 | 28,30 | 28,80 | 28,80 | 7.275 | +0,70% |
| 2005-06-13 | 28,70 | 28,40 | 28,70 | 28,60 | 366 | -0,35% |
| 2005-06-10 | 28,70 | 28,70 | 29,00 | 28,70 | 690 | -1,03% |
| 2005-06-09 | 29,10 | 28,90 | 29,50 | 29,00 | 1.043 | -1,02% |
| 2005-06-08 | 29,60 | 29,30 | 29,80 | 29,30 | 6.129 | -0,34% |
| 2005-06-07 | 28,60 | 28,50 | 29,50 | 29,40 | 4.080 | +3,16% |
| 2005-06-06 | 28,00 | 28,00 | 28,50 | 28,50 | 9.381 | +1,79% |
| 2005-06-03 | 27,50 | 27,50 | 28,00 | 28,00 | 1.762 | +1,82% |
