Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-02 | 27,50 | 27,50 | 27,90 | 27,50 | 2.450 | +0,00% |
| 2005-06-01 | 27,50 | 27,50 | 27,50 | 27,50 | 841 | -1,08% |
| 2005-05-31 | 27,60 | 27,50 | 27,80 | 27,80 | 3.400 | +0,00% |
| 2005-05-30 | 27,70 | 27,40 | 27,80 | 27,80 | 250 | +0,00% |
| 2005-05-27 | 27,80 | 27,80 | 27,90 | 27,80 | 1.996 | +0,00% |
| 2005-05-25 | 27,80 | 27,70 | 27,80 | 27,80 | 2.277 | +0,36% |
| 2005-05-24 | 27,80 | 27,70 | 27,80 | 27,70 | 580 | -0,36% |
| 2005-05-23 | 28,10 | 27,80 | 28,10 | 27,80 | 549 | -0,71% |
| 2005-05-20 | 28,00 | 28,00 | 28,10 | 28,00 | 5.455 | +0,00% |
| 2005-05-19 | 27,90 | 27,70 | 28,10 | 28,00 | 4.666 | +0,36% |
| 2005-05-18 | 27,70 | 27,70 | 27,90 | 27,90 | 1.670 | +1,09% |
| 2005-05-17 | 27,30 | 27,30 | 28,00 | 27,60 | 2.472 | -1,08% |
| 2005-05-16 | 27,20 | 27,20 | 28,00 | 27,90 | 4.520 | +0,36% |
| 2005-05-13 | 27,30 | 27,20 | 27,80 | 27,80 | 1.381 | +0,00% |
| 2005-05-12 | 27,80 | 27,00 | 28,00 | 27,80 | 10.415 | +2,96% |
| 2005-05-11 | 27,00 | 26,90 | 27,10 | 27,00 | 1.235 | -1,82% |
| 2005-05-09 | 27,00 | 26,80 | 27,50 | 27,50 | 3.711 | +1,85% |
| 2005-05-06 | 27,00 | 26,40 | 27,10 | 27,00 | 3.031 | +0,00% |
| 2005-05-05 | 26,40 | 26,40 | 27,00 | 27,00 | 4.945 | +0,75% |
| 2005-05-04 | 26,90 | 26,80 | 27,00 | 26,80 | 2.594 | -0,37% |
