Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-02 | 26,50 | 26,50 | 26,90 | 26,90 | 1.535 | +1,51% |
| 2005-04-29 | 26,40 | 26,40 | 27,00 | 26,50 | 6.236 | +0,38% |
| 2005-04-28 | 26,50 | 26,40 | 27,00 | 26,40 | 2.127 | -0,75% |
| 2005-04-27 | 26,40 | 26,40 | 26,60 | 26,60 | 1.171 | -1,48% |
| 2005-04-26 | 26,70 | 26,70 | 27,00 | 27,00 | 1.584 | +0,00% |
| 2005-04-25 | 27,10 | 27,00 | 27,20 | 27,00 | 841 | -1,10% |
| 2005-04-22 | 27,10 | 27,10 | 27,30 | 27,30 | 2.600 | +1,11% |
| 2005-04-21 | 26,90 | 26,90 | 27,20 | 27,00 | 4.398 | +0,00% |
| 2005-04-20 | 27,00 | 26,90 | 27,50 | 27,00 | 15.498 | -1,46% |
| 2005-04-19 | 27,00 | 27,00 | 27,40 | 27,40 | 1.369 | +1,11% |
| 2005-04-18 | 27,20 | 26,90 | 27,30 | 27,10 | 6.798 | -2,52% |
| 2005-04-15 | 27,50 | 27,40 | 27,80 | 27,80 | 770 | +0,36% |
| 2005-04-14 | 27,40 | 27,40 | 27,70 | 27,70 | 270 | +0,73% |
| 2005-04-13 | 26,90 | 26,90 | 27,50 | 27,50 | 1.982 | +0,00% |
| 2005-04-12 | 28,10 | 27,50 | 28,10 | 27,50 | 12.598 | -2,83% |
| 2005-04-11 | 28,50 | 28,10 | 29,00 | 28,30 | 13.260 | -0,70% |
| 2005-04-07 | 28,20 | 28,10 | 28,70 | 28,50 | 4.828 | +1,79% |
| 2005-04-06 | 26,70 | 26,70 | 28,00 | 28,00 | 3.841 | +2,94% |
| 2005-04-05 | 27,00 | 27,00 | 27,20 | 27,20 | 1.359 | +0,00% |
| 2005-04-04 | 27,00 | 27,00 | 27,30 | 27,20 | 1.412 | -0,73% |
