Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-01 | 27,30 | 27,20 | 27,50 | 27,40 | 2.251 | +0,00% |
| 2005-03-31 | 27,00 | 26,80 | 27,60 | 27,40 | 3.593 | +1,48% |
| 2005-03-30 | 27,60 | 27,00 | 27,60 | 27,00 | 2.350 | -1,46% |
| 2005-03-29 | 26,80 | 26,40 | 27,50 | 27,40 | 5.011 | +2,24% |
| 2005-03-24 | 27,00 | 26,10 | 27,40 | 26,80 | 4.003 | +0,37% |
| 2005-03-23 | 26,70 | 26,70 | 26,80 | 26,70 | 940 | +0,00% |
| 2005-03-22 | 26,10 | 26,10 | 26,70 | 26,70 | 804 | +0,00% |
| 2005-03-21 | 25,90 | 25,90 | 26,70 | 26,70 | 1.191 | +1,91% |
| 2005-03-18 | 26,10 | 26,10 | 26,20 | 26,20 | 221 | -1,50% |
| 2005-03-17 | 26,30 | 25,80 | 26,70 | 26,60 | 4.090 | -0,75% |
| 2005-03-16 | 26,20 | 26,10 | 27,00 | 26,80 | 2.879 | -0,74% |
| 2005-03-15 | 27,00 | 27,00 | 27,50 | 27,00 | 5.613 | -0,37% |
| 2005-03-14 | 27,40 | 27,00 | 27,40 | 27,10 | 1.993 | -1,09% |
| 2005-03-11 | 27,00 | 27,00 | 27,40 | 27,40 | 7.058 | +0,00% |
| 2005-03-10 | 27,20 | 27,00 | 27,50 | 27,40 | 6.352 | +0,74% |
| 2005-03-09 | 27,30 | 27,00 | 28,20 | 27,20 | 8.555 | +0,37% |
| 2005-03-08 | 26,30 | 26,30 | 27,20 | 27,10 | 1.569 | +1,12% |
| 2005-03-07 | 27,00 | 26,10 | 27,00 | 26,80 | 2.903 | -1,83% |
| 2005-03-04 | 27,00 | 27,00 | 27,30 | 27,30 | 693 | +1,11% |
| 2005-03-03 | 27,00 | 27,00 | 27,10 | 27,00 | 3.003 | -0,37% |
