Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-02 | 27,00 | 27,00 | 27,50 | 27,10 | 9.797 | -0,37% |
| 2005-03-01 | 27,30 | 27,00 | 27,50 | 27,20 | 1.791 | -0,73% |
| 2005-02-28 | 27,10 | 27,00 | 27,40 | 27,40 | 2.783 | +0,37% |
| 2005-02-25 | 27,50 | 27,00 | 27,60 | 27,30 | 5.774 | +0,37% |
| 2005-02-24 | 26,30 | 26,30 | 27,40 | 27,20 | 38.869 | +3,82% |
| 2005-02-23 | 26,30 | 26,20 | 26,30 | 26,20 | 1.260 | +0,00% |
| 2005-02-22 | 26,10 | 26,00 | 26,50 | 26,20 | 858 | -0,38% |
| 2005-02-21 | 26,70 | 26,00 | 26,70 | 26,30 | 508 | +0,38% |
| 2005-02-18 | 26,00 | 26,00 | 26,60 | 26,20 | 4.300 | +0,00% |
| 2005-02-17 | 26,10 | 25,90 | 26,20 | 26,20 | 987 | +0,38% |
| 2005-02-16 | 26,00 | 26,00 | 26,60 | 26,10 | 869 | +0,77% |
| 2005-02-15 | 26,00 | 25,60 | 26,60 | 25,90 | 2.865 | -0,77% |
| 2005-02-14 | 26,80 | 26,10 | 26,80 | 26,10 | 1.624 | -2,97% |
| 2005-02-11 | 27,50 | 26,60 | 27,50 | 26,90 | 2.940 | -1,47% |
| 2005-02-10 | 27,30 | 26,70 | 27,80 | 27,30 | 7.884 | +2,25% |
| 2005-02-09 | 26,00 | 26,00 | 26,90 | 26,70 | 3.665 | +0,75% |
| 2005-02-08 | 26,70 | 26,00 | 26,70 | 26,50 | 8.441 | +0,76% |
| 2005-02-07 | 26,30 | 26,00 | 27,00 | 26,30 | 5.632 | +2,73% |
| 2005-02-04 | 25,00 | 25,00 | 26,10 | 25,60 | 5.938 | +1,99% |
| 2005-02-03 | 25,00 | 24,90 | 25,50 | 25,10 | 11.938 | -0,79% |
