Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-02 | 24,60 | 24,60 | 25,30 | 25,30 | 4.382 | +0,40% |
| 2005-02-01 | 25,20 | 24,90 | 25,20 | 25,20 | 2.263 | +0,40% |
| 2005-01-31 | 24,50 | 24,50 | 25,10 | 25,10 | 3.350 | +1,62% |
| 2005-01-28 | 24,40 | 24,00 | 24,70 | 24,70 | 805 | +0,82% |
| 2005-01-27 | 24,70 | 24,50 | 24,70 | 24,50 | 1.020 | +2,51% |
| 2005-01-26 | 24,80 | 23,30 | 24,80 | 23,90 | 3.723 | -2,05% |
| 2005-01-25 | 24,40 | 24,20 | 24,40 | 24,40 | 10.034 | -2,40% |
| 2005-01-24 | 24,20 | 24,20 | 25,00 | 25,00 | 512 | +1,63% |
| 2005-01-21 | 24,10 | 24,10 | 24,60 | 24,60 | 1.728 | +0,41% |
| 2005-01-20 | 24,50 | 24,20 | 24,50 | 24,50 | 1.275 | -1,61% |
| 2005-01-19 | 24,40 | 24,40 | 25,00 | 24,90 | 956 | -0,40% |
| 2005-01-18 | 25,00 | 25,00 | 25,50 | 25,00 | 2.346 | +0,00% |
| 2005-01-17 | 25,00 | 25,00 | 25,50 | 25,00 | 1.674 | -0,79% |
| 2005-01-14 | 25,50 | 24,60 | 25,50 | 25,20 | 957 | +0,00% |
| 2005-01-13 | 25,10 | 24,40 | 25,30 | 25,20 | 1.939 | -1,18% |
| 2005-01-12 | 25,50 | 25,20 | 25,50 | 25,50 | 750 | +0,00% |
| 2005-01-11 | 25,90 | 25,30 | 25,90 | 25,50 | 304 | -1,92% |
| 2005-01-10 | 25,80 | 25,20 | 26,00 | 26,00 | 1.921 | +0,00% |
| 2005-01-07 | 25,90 | 25,70 | 26,00 | 26,00 | 251 | -0,76% |
| 2005-01-06 | 25,90 | 25,50 | 26,20 | 26,20 | 1.732 | +1,16% |
