Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-05 | 26,20 | 25,40 | 26,40 | 25,90 | 9.023 | -2,26% |
| 2005-01-04 | 27,00 | 26,30 | 27,00 | 26,50 | 10.258 | -0,38% |
| 2005-01-03 | 26,50 | 26,40 | 27,30 | 26,60 | 3.652 | -2,56% |
| 2004-12-31 | 26,40 | 26,40 | 27,30 | 27,30 | 391 | +3,02% |
| 2004-12-30 | 26,50 | 26,40 | 26,70 | 26,50 | 1.519 | +0,00% |
| 2004-12-29 | 27,00 | 26,50 | 27,00 | 26,50 | 4.100 | -1,85% |
| 2004-12-28 | 27,30 | 26,30 | 27,30 | 27,00 | 13.654 | -2,17% |
| 2004-12-27 | 27,90 | 27,50 | 28,00 | 27,60 | 2.932 | -3,50% |
| 2004-12-24 | 28,00 | 28,00 | 28,60 | 28,60 | 370 | +1,78% |
| 2004-12-23 | 28,40 | 28,00 | 28,50 | 28,10 | 3.107 | -3,10% |
| 2004-12-22 | 28,60 | 28,40 | 29,00 | 29,00 | 468 | +1,05% |
| 2004-12-21 | 29,00 | 28,50 | 29,20 | 28,70 | 626 | -1,03% |
| 2004-12-20 | 28,80 | 28,50 | 29,00 | 29,00 | 1.175 | +1,05% |
| 2004-12-17 | 28,40 | 28,20 | 28,90 | 28,70 | 2.978 | -1,03% |
| 2004-12-16 | 29,00 | 28,80 | 29,50 | 29,00 | 5.276 | -0,34% |
| 2004-12-15 | 29,00 | 28,30 | 29,10 | 29,10 | 1.858 | +1,39% |
| 2004-12-14 | 28,50 | 28,50 | 29,00 | 28,70 | 9.941 | -0,35% |
| 2004-12-13 | 28,50 | 28,20 | 28,80 | 28,80 | 4.498 | +1,05% |
| 2004-12-10 | 27,70 | 27,70 | 28,50 | 28,50 | 1.742 | +1,79% |
| 2004-12-09 | 27,60 | 27,60 | 28,60 | 28,00 | 3.923 | +1,45% |
