Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-09 | 28,00 | 27,50 | 28,30 | 27,80 | 2.931 | -2,46% |
| 2004-11-08 | 28,50 | 28,30 | 28,50 | 28,50 | 1.249 | +0,71% |
| 2004-11-05 | 28,90 | 28,00 | 29,00 | 28,30 | 2.676 | -2,08% |
| 2004-11-04 | 28,90 | 28,70 | 29,60 | 28,90 | 4.235 | +0,35% |
| 2004-11-03 | 29,20 | 28,80 | 29,60 | 28,80 | 3.473 | -3,03% |
| 2004-11-02 | 29,00 | 28,70 | 30,00 | 29,70 | 3.669 | +2,77% |
| 2004-10-29 | 28,10 | 28,10 | 28,90 | 28,90 | 3.621 | +3,21% |
| 2004-10-28 | 28,10 | 28,00 | 28,50 | 28,00 | 4.347 | -0,71% |
| 2004-10-27 | 28,00 | 27,90 | 28,40 | 28,20 | 1.158 | +0,00% |
| 2004-10-26 | 27,10 | 27,10 | 28,40 | 28,20 | 2.012 | +1,44% |
| 2004-10-25 | 27,00 | 27,00 | 27,80 | 27,80 | 1.541 | +0,72% |
| 2004-10-22 | 27,10 | 27,00 | 27,60 | 27,60 | 1.825 | +1,10% |
| 2004-10-21 | 26,80 | 26,70 | 27,70 | 27,30 | 2.192 | +0,37% |
| 2004-10-20 | 27,70 | 27,20 | 27,80 | 27,20 | 2.020 | -2,86% |
| 2004-10-19 | 28,00 | 27,80 | 28,30 | 28,00 | 1.684 | -0,36% |
| 2004-10-18 | 27,80 | 27,70 | 28,10 | 28,10 | 1.226 | -0,71% |
| 2004-10-15 | 27,50 | 27,50 | 28,30 | 28,30 | 3.504 | +2,91% |
| 2004-10-14 | 27,50 | 27,50 | 28,00 | 27,50 | 1.146 | -0,72% |
| 2004-10-13 | 28,00 | 27,50 | 28,30 | 27,70 | 1.243 | -1,07% |
| 2004-10-12 | 28,80 | 27,40 | 28,80 | 28,00 | 2.401 | +1,08% |
