Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-11 | 26,80 | 26,80 | 28,50 | 27,70 | 27.955 | +1,84% |
| 2004-10-08 | 27,20 | 26,60 | 27,40 | 27,20 | 5.065 | -1,81% |
| 2004-10-07 | 28,50 | 27,50 | 29,00 | 27,70 | 6.754 | -1,42% |
| 2004-10-06 | 29,50 | 27,50 | 29,50 | 28,10 | 21.445 | -3,77% |
| 2004-10-05 | 29,50 | 29,20 | 29,60 | 29,20 | 2.801 | -2,01% |
| 2004-10-04 | 29,50 | 29,50 | 30,00 | 29,80 | 4.638 | +2,05% |
| 2004-10-01 | 29,50 | 29,00 | 29,50 | 29,20 | 1.858 | +0,34% |
| 2004-09-30 | 29,10 | 28,70 | 29,80 | 29,10 | 2.653 | -1,36% |
| 2004-09-29 | 29,90 | 28,70 | 29,90 | 29,50 | 2.851 | +0,68% |
| 2004-09-28 | 29,20 | 28,90 | 29,60 | 29,30 | 3.077 | +1,03% |
| 2004-09-27 | 29,30 | 28,80 | 29,70 | 29,00 | 8.615 | -2,36% |
| 2004-09-24 | 30,90 | 29,50 | 30,90 | 29,70 | 10.647 | -2,62% |
| 2004-09-23 | 30,70 | 30,50 | 31,10 | 30,50 | 5.072 | -3,17% |
| 2004-09-22 | 31,50 | 30,40 | 31,90 | 31,50 | 7.603 | -2,78% |
| 2004-09-21 | 32,70 | 31,10 | 33,30 | 32,40 | 3.558 | -0,92% |
| 2004-09-20 | 32,50 | 32,30 | 33,60 | 32,70 | 4.523 | -0,91% |
| 2004-09-17 | 33,00 | 32,10 | 33,20 | 33,00 | 5.085 | +0,00% |
| 2004-09-16 | 32,80 | 32,80 | 33,60 | 33,00 | 12.921 | +0,61% |
| 2004-09-15 | 31,60 | 31,40 | 33,00 | 32,80 | 16.323 | +3,80% |
| 2004-09-14 | 31,20 | 31,20 | 32,30 | 31,60 | 11.105 | +1,61% |
