Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-13 | 30,50 | 30,50 | 31,50 | 31,10 | 4.368 | +1,97% |
| 2004-09-10 | 30,40 | 30,40 | 30,80 | 30,50 | 7.295 | -0,65% |
| 2004-09-09 | 30,00 | 30,00 | 30,80 | 30,70 | 3.029 | +0,99% |
| 2004-09-08 | 30,00 | 30,00 | 30,40 | 30,40 | 4.210 | +0,66% |
| 2004-09-07 | 30,00 | 30,00 | 30,80 | 30,20 | 9.316 | +0,33% |
| 2004-09-06 | 29,80 | 29,80 | 30,20 | 30,10 | 2.625 | +0,33% |
| 2004-09-03 | 30,00 | 29,80 | 30,30 | 30,00 | 2.830 | -0,33% |
| 2004-09-02 | 29,40 | 29,40 | 30,50 | 30,10 | 13.220 | +0,00% |
| 2004-09-01 | 29,80 | 29,80 | 30,50 | 30,10 | 3.703 | -1,31% |
| 2004-08-31 | 30,90 | 30,40 | 31,00 | 30,50 | 4.880 | -1,29% |
| 2004-08-30 | 31,10 | 29,90 | 31,40 | 30,90 | 11.725 | +0,65% |
| 2004-08-27 | 29,80 | 29,50 | 30,80 | 30,70 | 38.855 | +5,14% |
| 2004-08-26 | 28,20 | 28,10 | 29,50 | 29,20 | 9.273 | +3,55% |
| 2004-08-25 | 28,80 | 28,00 | 28,80 | 28,20 | 8.485 | -1,74% |
| 2004-08-24 | 29,40 | 28,60 | 29,60 | 28,70 | 10.346 | -0,69% |
| 2004-08-23 | 27,00 | 27,00 | 29,20 | 28,90 | 98.549 | +5,86% |
| 2004-08-20 | 27,20 | 26,80 | 27,30 | 27,30 | 5.158 | +0,37% |
| 2004-08-19 | 27,30 | 26,70 | 27,40 | 27,20 | 3.488 | +0,74% |
| 2004-08-18 | 27,70 | 26,60 | 27,70 | 27,00 | 9.979 | -2,53% |
| 2004-08-17 | 27,80 | 27,40 | 27,80 | 27,70 | 6.518 | -0,72% |
