Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-16 | 27,70 | 27,70 | 28,00 | 27,90 | 6.534 | -0,71% |
| 2004-08-13 | 28,50 | 28,10 | 28,50 | 28,10 | 6.799 | -0,35% |
| 2004-08-12 | 27,70 | 27,30 | 29,30 | 28,20 | 13.531 | +3,68% |
| 2004-08-11 | 27,90 | 27,20 | 28,00 | 27,20 | 13.265 | -3,20% |
| 2004-08-10 | 25,50 | 25,50 | 28,30 | 28,10 | 46.106 | +8,49% |
| 2004-08-09 | 26,30 | 24,80 | 26,60 | 25,90 | 23.674 | -2,63% |
| 2004-08-06 | 24,40 | 24,40 | 26,90 | 26,60 | 48.464 | +9,02% |
| 2004-08-05 | 24,00 | 24,00 | 24,40 | 24,40 | 8.557 | +1,67% |
| 2004-08-04 | 23,40 | 23,40 | 24,00 | 24,00 | 6.338 | +2,56% |
| 2004-08-03 | 23,00 | 23,00 | 23,40 | 23,40 | 210 | +0,86% |
| 2004-08-02 | 23,20 | 23,20 | 23,70 | 23,20 | 1.450 | -0,43% |
| 2004-07-30 | 23,40 | 23,30 | 23,50 | 23,30 | 968 | -0,43% |
| 2004-07-29 | 23,40 | 23,40 | 23,40 | 23,40 | 1.219 | +0,43% |
| 2004-07-28 | 23,80 | 23,30 | 23,80 | 23,30 | 5.136 | -2,51% |
| 2004-07-27 | 24,00 | 23,70 | 24,20 | 23,90 | 1.143 | -0,83% |
| 2004-07-26 | 23,40 | 23,40 | 24,20 | 24,10 | 10.876 | +2,55% |
| 2004-07-23 | 23,50 | 23,40 | 23,90 | 23,50 | 903 | +0,86% |
| 2004-07-22 | 23,50 | 23,30 | 23,60 | 23,30 | 2.715 | -1,69% |
| 2004-07-21 | 23,60 | 23,60 | 24,30 | 23,70 | 4.063 | +1,28% |
| 2004-07-20 | 23,90 | 23,40 | 23,90 | 23,40 | 1.153 | -1,27% |
