Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-19 | 23,90 | 23,10 | 23,90 | 23,70 | 2.112 | +0,42% |
| 2004-07-16 | 23,80 | 23,20 | 23,90 | 23,60 | 1.692 | +0,00% |
| 2004-07-15 | 23,90 | 23,60 | 24,10 | 23,60 | 4.442 | -0,42% |
| 2004-07-14 | 23,40 | 23,20 | 23,70 | 23,70 | 1.561 | +1,72% |
| 2004-07-13 | 23,70 | 23,30 | 23,70 | 23,30 | 981 | -2,10% |
| 2004-07-12 | 24,30 | 23,70 | 24,30 | 23,80 | 2.632 | -2,06% |
| 2004-07-09 | 23,10 | 23,10 | 24,50 | 24,30 | 6.243 | +3,40% |
| 2004-07-08 | 23,50 | 23,40 | 23,50 | 23,50 | 596 | +0,43% |
| 2004-07-07 | 23,00 | 22,90 | 23,40 | 23,40 | 3.420 | +1,74% |
| 2004-07-06 | 22,60 | 22,60 | 23,10 | 23,00 | 1.393 | +0,00% |
| 2004-07-05 | 22,60 | 22,60 | 23,10 | 23,00 | 632 | +0,44% |
| 2004-07-02 | 22,80 | 22,70 | 23,00 | 22,90 | 2.206 | +0,00% |
| 2004-07-01 | 22,90 | 22,90 | 22,90 | 22,90 | 86 | -0,87% |
| 2004-06-30 | 23,10 | 22,70 | 23,20 | 23,10 | 1.349 | +0,43% |
| 2004-06-29 | 23,20 | 23,00 | 23,30 | 23,00 | 3.834 | -2,13% |
| 2004-06-28 | 23,00 | 23,00 | 23,50 | 23,50 | 1.521 | +0,43% |
| 2004-06-25 | 23,10 | 23,00 | 23,50 | 23,40 | 861 | +0,86% |
| 2004-06-24 | 23,70 | 22,90 | 23,70 | 23,20 | 2.962 | -0,85% |
| 2004-06-23 | 22,50 | 22,40 | 23,50 | 23,40 | 1.040 | +3,54% |
| 2004-06-22 | 22,40 | 22,30 | 22,70 | 22,60 | 1.550 | +0,89% |
