Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-21 | 22,90 | 22,30 | 22,90 | 22,40 | 1.389 | -0,44% |
| 2004-06-18 | 22,40 | 22,20 | 22,70 | 22,50 | 9.284 | +0,00% |
| 2004-06-17 | 22,90 | 22,40 | 22,90 | 22,50 | 4.580 | -1,75% |
| 2004-06-16 | 23,00 | 22,50 | 23,10 | 22,90 | 2.546 | +0,44% |
| 2004-06-15 | 23,20 | 22,50 | 23,20 | 22,80 | 489 | -0,87% |
| 2004-06-14 | 22,40 | 22,40 | 23,00 | 23,00 | 26.893 | +1,77% |
| 2004-06-11 | 22,30 | 22,30 | 22,80 | 22,60 | 2.230 | -1,31% |
| 2004-06-09 | 23,20 | 22,80 | 23,20 | 22,90 | 3.637 | -2,14% |
| 2004-06-08 | 23,20 | 23,00 | 23,50 | 23,40 | 2.090 | +0,86% |
| 2004-06-07 | 23,70 | 22,80 | 23,70 | 23,20 | 7.447 | -2,93% |
| 2004-06-04 | 23,80 | 23,60 | 23,90 | 23,90 | 3.904 | -0,42% |
| 2004-06-03 | 24,00 | 23,70 | 24,10 | 24,00 | 5.007 | -1,23% |
| 2004-06-02 | 24,50 | 24,10 | 24,70 | 24,30 | 4.604 | -0,41% |
| 2004-06-01 | 24,00 | 23,70 | 24,80 | 24,40 | 10.235 | +1,24% |
| 2004-05-31 | 24,10 | 24,00 | 24,70 | 24,10 | 9.386 | +1,26% |
| 2004-05-28 | 22,90 | 22,80 | 23,80 | 23,80 | 4.771 | +3,93% |
| 2004-05-27 | 22,10 | 22,10 | 23,80 | 22,90 | 17.398 | +3,15% |
| 2004-05-26 | 22,70 | 22,20 | 22,70 | 22,20 | 2.141 | -1,33% |
| 2004-05-25 | 22,30 | 22,00 | 22,50 | 22,50 | 3.240 | +0,90% |
| 2004-05-24 | 23,00 | 22,30 | 23,00 | 22,30 | 2.874 | -2,62% |
