Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-21 | 22,50 | 22,50 | 23,00 | 22,90 | 3.261 | +1,78% |
| 2004-05-20 | 22,30 | 22,20 | 22,70 | 22,50 | 3.202 | -0,44% |
| 2004-05-19 | 22,20 | 22,00 | 22,60 | 22,60 | 12.327 | +2,73% |
| 2004-05-18 | 22,00 | 22,00 | 22,50 | 22,00 | 7.101 | -0,45% |
| 2004-05-17 | 22,00 | 21,90 | 22,40 | 22,10 | 1.700 | -0,90% |
| 2004-05-14 | 22,40 | 21,50 | 22,50 | 22,30 | 4.905 | -0,45% |
| 2004-05-13 | 22,80 | 21,00 | 22,90 | 22,40 | 12.029 | -1,75% |
| 2004-05-12 | 22,90 | 22,50 | 23,00 | 22,80 | 1.973 | -1,30% |
| 2004-05-11 | 22,90 | 22,50 | 23,20 | 23,10 | 6.053 | +1,32% |
| 2004-05-10 | 23,00 | 22,20 | 23,20 | 22,80 | 12.194 | -5,00% |
| 2004-05-07 | 23,90 | 23,80 | 24,60 | 24,00 | 5.010 | -0,83% |
| 2004-05-06 | 24,60 | 23,50 | 25,00 | 24,20 | 4.971 | -2,81% |
| 2004-05-05 | 25,40 | 24,60 | 25,40 | 24,90 | 6.528 | -2,35% |
| 2004-05-04 | 25,50 | 25,10 | 25,60 | 25,50 | 6.626 | +2,00% |
| 2004-04-30 | 25,10 | 24,60 | 25,70 | 25,00 | 29.667 | +0,81% |
| 2004-04-29 | 24,90 | 24,20 | 24,90 | 24,80 | 4.753 | -0,80% |
| 2004-04-28 | 25,00 | 24,70 | 25,00 | 25,00 | 3.342 | +0,81% |
| 2004-04-27 | 25,50 | 24,50 | 25,50 | 24,80 | 5.057 | -1,20% |
| 2004-04-26 | 25,00 | 25,00 | 25,70 | 25,10 | 17.012 | +0,40% |
| 2004-04-23 | 24,50 | 24,30 | 25,00 | 25,00 | 7.229 | +2,46% |
