Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-22 | 25,40 | 24,20 | 25,40 | 24,40 | 8.455 | -3,17% |
| 2004-04-21 | 25,80 | 25,00 | 26,20 | 25,20 | 18.306 | -2,33% |
| 2004-04-20 | 25,50 | 25,40 | 26,00 | 25,80 | 15.222 | +0,39% |
| 2004-04-19 | 26,10 | 25,50 | 26,50 | 25,70 | 20.528 | +0,00% |
| 2004-04-16 | 24,30 | 24,30 | 26,00 | 25,70 | 69.258 | +6,20% |
| 2004-04-15 | 24,20 | 24,10 | 24,30 | 24,20 | 6.290 | +0,00% |
| 2004-04-14 | 24,20 | 23,90 | 24,20 | 24,20 | 4.375 | +0,83% |
| 2004-04-13 | 24,20 | 24,00 | 24,50 | 24,00 | 7.772 | -0,83% |
| 2004-04-08 | 24,10 | 23,90 | 24,20 | 24,20 | 3.111 | +0,41% |
| 2004-04-07 | 24,20 | 24,00 | 24,30 | 24,10 | 4.926 | -0,41% |
| 2004-04-06 | 24,40 | 24,20 | 24,50 | 24,20 | 4.068 | -1,22% |
| 2004-04-05 | 24,60 | 24,20 | 24,60 | 24,50 | 4.108 | -0,41% |
| 2004-04-02 | 24,00 | 24,00 | 24,60 | 24,60 | 11.076 | +2,50% |
| 2004-04-01 | 23,70 | 23,70 | 24,10 | 24,00 | 1.650 | +0,42% |
| 2004-03-31 | 24,00 | 23,60 | 24,00 | 23,90 | 5.249 | -1,65% |
| 2004-03-30 | 24,20 | 23,50 | 24,30 | 24,30 | 20.638 | +2,53% |
| 2004-03-29 | 23,20 | 23,00 | 24,40 | 23,70 | 20.316 | +1,28% |
| 2004-03-26 | 22,60 | 22,30 | 23,50 | 23,40 | 15.706 | +3,54% |
| 2004-03-25 | 23,10 | 22,60 | 23,10 | 22,60 | 4.821 | -1,74% |
| 2004-03-24 | 22,90 | 22,60 | 23,20 | 23,00 | 5.371 | +0,00% |
