Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-23 | 22,90 | 22,90 | 23,40 | 23,00 | 6.593 | +0,00% |
| 2004-03-22 | 23,00 | 22,70 | 23,50 | 23,00 | 10.389 | -1,29% |
| 2004-03-19 | 23,40 | 22,80 | 23,80 | 23,30 | 10.318 | -0,43% |
| 2004-03-18 | 23,60 | 23,20 | 23,70 | 23,40 | 9.023 | -1,27% |
| 2004-03-17 | 23,20 | 23,20 | 23,70 | 23,70 | 2.310 | +1,72% |
| 2004-03-16 | 23,00 | 22,80 | 23,40 | 23,30 | 7.367 | -0,85% |
| 2004-03-15 | 23,50 | 23,00 | 23,60 | 23,50 | 4.696 | -0,42% |
| 2004-03-12 | 23,50 | 22,60 | 23,80 | 23,60 | 27.532 | -2,07% |
| 2004-03-11 | 24,10 | 23,90 | 24,50 | 24,10 | 7.511 | -2,03% |
| 2004-03-10 | 24,30 | 24,10 | 24,70 | 24,60 | 3.739 | +2,07% |
| 2004-03-09 | 24,50 | 24,10 | 25,00 | 24,10 | 8.213 | -3,21% |
| 2004-03-08 | 24,40 | 23,90 | 25,20 | 24,90 | 24.406 | +1,22% |
| 2004-03-05 | 25,20 | 24,30 | 25,30 | 24,60 | 10.706 | -2,38% |
| 2004-03-04 | 25,10 | 24,70 | 25,20 | 25,20 | 13.989 | +0,40% |
| 2004-03-03 | 24,20 | 24,10 | 25,70 | 25,10 | 19.272 | +2,45% |
| 2004-03-02 | 24,00 | 23,80 | 24,50 | 24,50 | 8.334 | +2,08% |
| 2004-03-01 | 24,20 | 23,40 | 24,20 | 24,00 | 10.067 | +0,42% |
| 2004-02-27 | 23,30 | 23,30 | 24,30 | 23,90 | 14.256 | +1,70% |
| 2004-02-26 | 23,60 | 23,40 | 23,60 | 23,50 | 4.823 | +1,73% |
| 2004-02-25 | 23,00 | 22,80 | 23,50 | 23,10 | 40.722 | +0,43% |
