Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-24 | 23,30 | 22,70 | 23,50 | 23,00 | 16.060 | -3,36% |
| 2004-02-23 | 24,70 | 23,80 | 24,80 | 23,80 | 20.730 | -4,80% |
| 2004-02-20 | 24,00 | 24,00 | 25,30 | 25,00 | 7.439 | +3,73% |
| 2004-02-19 | 24,70 | 24,00 | 24,70 | 24,10 | 4.415 | -2,43% |
| 2004-02-18 | 25,50 | 24,50 | 25,60 | 24,70 | 15.487 | -3,14% |
| 2004-02-17 | 25,60 | 25,20 | 25,80 | 25,50 | 6.674 | +0,39% |
| 2004-02-16 | 26,00 | 25,10 | 26,00 | 25,40 | 3.034 | -1,93% |
| 2004-02-13 | 25,90 | 24,50 | 25,90 | 25,90 | 21.748 | +0,39% |
| 2004-02-12 | 26,40 | 25,80 | 27,20 | 25,80 | 28.329 | -1,15% |
| 2004-02-11 | 25,50 | 25,30 | 26,30 | 26,10 | 39.565 | +4,82% |
| 2004-02-10 | 24,80 | 24,50 | 24,90 | 24,90 | 12.117 | +3,32% |
| 2004-02-09 | 24,20 | 23,90 | 24,30 | 24,10 | 18.848 | +2,55% |
| 2004-02-06 | 22,70 | 22,70 | 23,90 | 23,50 | 17.179 | +2,62% |
| 2004-02-05 | 22,70 | 22,60 | 22,90 | 22,90 | 5.029 | -0,43% |
| 2004-02-04 | 22,70 | 22,70 | 23,30 | 23,00 | 3.960 | -1,29% |
| 2004-02-03 | 23,80 | 22,90 | 23,80 | 23,30 | 5.794 | -0,85% |
| 2004-02-02 | 23,20 | 22,90 | 23,90 | 23,50 | 6.322 | +0,00% |
| 2004-01-30 | 23,70 | 22,70 | 23,70 | 23,50 | 2.183 | +0,43% |
| 2004-01-29 | 23,50 | 22,40 | 23,50 | 23,40 | 17.307 | -2,90% |
| 2004-01-28 | 25,00 | 23,50 | 25,00 | 24,10 | 6.902 | -3,60% |
