Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-27 | 24,70 | 24,20 | 25,00 | 25,00 | 19.294 | +1,21% |
| 2004-01-26 | 24,70 | 24,60 | 25,80 | 24,70 | 10.694 | -1,20% |
| 2004-01-23 | 24,70 | 24,30 | 25,40 | 25,00 | 5.475 | -0,79% |
| 2004-01-22 | 25,20 | 25,00 | 26,00 | 25,20 | 12.790 | -2,70% |
| 2004-01-21 | 26,10 | 25,30 | 26,10 | 25,90 | 12.644 | -3,00% |
| 2004-01-20 | 26,20 | 25,80 | 27,80 | 26,70 | 38.896 | +1,91% |
| 2004-01-19 | 23,70 | 23,50 | 26,50 | 26,20 | 32.938 | +10,55% |
| 2004-01-16 | 24,60 | 23,50 | 24,80 | 23,70 | 17.424 | -2,87% |
| 2004-01-15 | 22,60 | 22,20 | 24,70 | 24,40 | 57.777 | +8,93% |
| 2004-01-14 | 21,90 | 21,90 | 22,80 | 22,40 | 43.228 | +5,16% |
| 2004-01-13 | 21,30 | 21,20 | 22,00 | 21,30 | 18.875 | +3,90% |
| 2004-01-12 | 19,80 | 19,80 | 20,90 | 20,50 | 11.801 | +0,99% |
| 2004-01-09 | 20,60 | 19,90 | 20,60 | 20,30 | 16.849 | -2,40% |
| 2004-01-08 | 19,40 | 19,40 | 21,00 | 20,80 | 50.870 | +8,33% |
| 2004-01-07 | 19,20 | 19,00 | 19,20 | 19,20 | 3.314 | +0,52% |
| 2004-01-06 | 19,25 | 18,95 | 19,25 | 19,10 | 5.156 | +0,00% |
| 2004-01-05 | 19,15 | 18,70 | 19,25 | 19,10 | 7.713 | +0,53% |
| 2004-01-02 | 19,25 | 19,00 | 19,25 | 19,00 | 1.320 | -0,52% |
| 2003-12-31 | 18,80 | 18,75 | 19,10 | 19,10 | 1.407 | +0,53% |
| 2003-12-30 | 18,60 | 18,55 | 19,00 | 19,00 | 8.580 | +0,80% |
