Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-29 | 19,00 | 18,85 | 19,30 | 18,85 | 2.285 | -2,08% |
| 2003-12-23 | 19,15 | 18,90 | 19,35 | 19,25 | 9.311 | +0,79% |
| 2003-12-22 | 19,20 | 19,00 | 19,20 | 19,10 | 6.694 | +1,06% |
| 2003-12-19 | 18,85 | 18,50 | 19,25 | 18,90 | 8.001 | -0,79% |
| 2003-12-18 | 19,00 | 19,00 | 19,40 | 19,05 | 1.487 | +0,26% |
| 2003-12-17 | 19,00 | 19,00 | 19,20 | 19,00 | 2.742 | +0,26% |
| 2003-12-16 | 18,80 | 18,75 | 19,00 | 18,95 | 3.332 | -0,52% |
| 2003-12-15 | 18,90 | 18,70 | 19,30 | 19,05 | 11.885 | +3,53% |
| 2003-12-12 | 18,80 | 18,40 | 19,00 | 18,40 | 20.764 | -0,81% |
| 2003-12-11 | 18,70 | 18,55 | 18,80 | 18,55 | 2.744 | +0,00% |
| 2003-12-10 | 18,80 | 18,50 | 18,80 | 18,55 | 1.713 | +0,00% |
| 2003-12-09 | 18,75 | 18,10 | 19,35 | 18,55 | 9.287 | -0,27% |
| 2003-12-08 | 18,90 | 18,60 | 18,90 | 18,60 | 8.909 | -1,06% |
| 2003-12-05 | 18,70 | 18,45 | 18,90 | 18,80 | 4.459 | +0,27% |
| 2003-12-04 | 19,00 | 18,75 | 19,10 | 18,75 | 7.781 | -1,57% |
| 2003-12-03 | 18,95 | 18,60 | 19,15 | 19,05 | 31.036 | +3,81% |
| 2003-12-02 | 16,90 | 16,90 | 19,10 | 18,35 | 27.298 | +9,88% |
| 2003-12-01 | 15,50 | 15,40 | 16,75 | 16,70 | 18.867 | +8,09% |
| 2003-11-28 | 15,35 | 15,25 | 15,45 | 15,45 | 12.579 | +1,64% |
| 2003-11-27 | 15,35 | 15,10 | 15,50 | 15,20 | 7.434 | -1,94% |
