Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-26 | 15,70 | 15,20 | 15,80 | 15,50 | 8.462 | -4,32% |
| 2003-11-25 | 16,60 | 16,15 | 16,80 | 16,20 | 8.072 | -4,14% |
| 2003-11-24 | 17,70 | 16,90 | 17,70 | 16,90 | 3.493 | -4,52% |
| 2003-11-21 | 17,50 | 17,20 | 17,70 | 17,70 | 4.757 | +1,14% |
| 2003-11-20 | 18,25 | 17,50 | 18,30 | 17,50 | 8.400 | -4,63% |
| 2003-11-19 | 18,25 | 18,25 | 18,60 | 18,35 | 4.374 | -0,27% |
| 2003-11-18 | 18,25 | 18,25 | 18,40 | 18,40 | 7.496 | +0,00% |
| 2003-11-17 | 18,55 | 18,25 | 18,55 | 18,40 | 11.959 | +0,00% |
| 2003-11-14 | 18,10 | 18,10 | 18,40 | 18,40 | 2.228 | +0,55% |
| 2003-11-13 | 18,10 | 18,10 | 18,30 | 18,30 | 3.658 | +1,10% |
| 2003-11-12 | 18,20 | 18,05 | 18,25 | 18,10 | 8.103 | -0,28% |
| 2003-11-10 | 18,10 | 18,05 | 18,30 | 18,15 | 1.488 | -1,09% |
| 2003-11-07 | 18,60 | 18,25 | 18,60 | 18,35 | 21.636 | -0,81% |
| 2003-11-06 | 18,15 | 18,15 | 18,70 | 18,50 | 3.529 | +0,82% |
| 2003-11-05 | 18,00 | 17,95 | 18,35 | 18,35 | 10.787 | +1,38% |
| 2003-11-04 | 18,50 | 18,00 | 18,50 | 18,10 | 11.343 | -1,09% |
| 2003-11-03 | 18,40 | 18,05 | 18,80 | 18,30 | 13.470 | +0,55% |
| 2003-10-31 | 19,35 | 18,20 | 19,35 | 18,20 | 9.732 | -6,19% |
| 2003-10-30 | 19,50 | 19,25 | 19,50 | 19,40 | 2.451 | -0,51% |
| 2003-10-29 | 19,05 | 19,05 | 19,75 | 19,50 | 11.262 | +3,72% |
