Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-28 | 19,00 | 18,80 | 19,00 | 18,80 | 8.852 | -2,59% |
| 2003-10-27 | 19,80 | 19,10 | 19,80 | 19,30 | 7.318 | -2,03% |
| 2003-10-24 | 19,70 | 19,10 | 19,70 | 19,70 | 9.355 | +1,03% |
| 2003-10-23 | 19,50 | 19,50 | 19,65 | 19,50 | 5.351 | -2,50% |
| 2003-10-22 | 20,60 | 19,90 | 20,60 | 20,00 | 9.912 | -1,96% |
| 2003-10-21 | 20,60 | 20,40 | 21,10 | 20,40 | 5.252 | -0,97% |
| 2003-10-20 | 21,00 | 20,50 | 21,00 | 20,60 | 3.976 | +0,00% |
| 2003-10-17 | 20,50 | 20,40 | 20,80 | 20,60 | 6.596 | +0,49% |
| 2003-10-16 | 21,00 | 20,50 | 21,00 | 20,50 | 12.297 | -4,21% |
| 2003-10-15 | 20,50 | 20,50 | 21,70 | 21,40 | 11.757 | +4,39% |
| 2003-10-14 | 20,90 | 20,40 | 21,00 | 20,50 | 9.462 | -1,91% |
| 2003-10-13 | 20,70 | 20,50 | 20,90 | 20,90 | 6.502 | +0,97% |
| 2003-10-10 | 21,30 | 20,60 | 21,30 | 20,70 | 11.686 | -3,72% |
| 2003-10-09 | 22,00 | 21,30 | 22,00 | 21,50 | 13.631 | -2,27% |
| 2003-10-08 | 21,50 | 21,50 | 22,10 | 22,00 | 17.335 | +2,33% |
| 2003-10-07 | 22,00 | 21,20 | 22,20 | 21,50 | 14.199 | -0,46% |
| 2003-10-06 | 21,00 | 20,70 | 21,90 | 21,60 | 11.271 | +2,86% |
| 2003-10-03 | 20,80 | 20,50 | 21,00 | 21,00 | 5.653 | +0,96% |
| 2003-10-02 | 20,00 | 19,90 | 21,60 | 20,80 | 14.163 | +4,52% |
| 2003-10-01 | 20,20 | 19,80 | 20,20 | 19,90 | 5.426 | -0,50% |
