Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 90,00 | 88,10 | 90,00 | 89,65 | 154 | +0,29% |
| 2017-08-01 | 89,99 | 88,31 | 89,99 | 89,39 | 591 | -0,68% |
| 2017-07-31 | 89,00 | 89,00 | 90,00 | 90,00 | 272 | +0,00% |
| 2017-07-28 | 90,00 | 88,21 | 90,00 | 90,00 | 717 | +0,00% |
| 2017-07-27 | 90,19 | 89,00 | 90,19 | 90,00 | 848 | +0,00% |
| 2017-07-26 | 89,90 | 88,61 | 90,40 | 90,00 | 3.086 | +0,30% |
| 2017-07-25 | 87,97 | 86,10 | 89,90 | 89,73 | 8.498 | +2,06% |
| 2017-07-24 | 84,50 | 83,37 | 87,94 | 87,92 | 1.474 | +3,46% |
| 2017-07-21 | 84,00 | 80,90 | 85,00 | 84,98 | 14.459 | +0,63% |
| 2017-07-20 | 82,99 | 82,10 | 84,45 | 84,45 | 4.169 | +1,15% |
| 2017-07-19 | 83,42 | 81,51 | 83,49 | 83,49 | 3.193 | -7,23% |
| 2017-07-18 | 90,29 | 89,02 | 90,46 | 90,00 | 10.034 | +0,00% |
| 2017-07-17 | 92,00 | 89,65 | 92,60 | 90,00 | 14.447 | -1,64% |
| 2017-07-14 | 92,99 | 91,50 | 92,99 | 91,50 | 6.907 | -0,11% |
| 2017-07-13 | 92,01 | 91,60 | 93,00 | 91,60 | 5.530 | -0,43% |
| 2017-07-12 | 93,43 | 92,00 | 93,43 | 92,00 | 6.978 | -1,08% |
| 2017-07-11 | 93,90 | 93,00 | 93,90 | 93,00 | 1.627 | +0,00% |
| 2017-07-10 | 94,00 | 93,00 | 94,00 | 93,00 | 707 | -0,91% |
| 2017-07-07 | 94,00 | 93,00 | 94,00 | 93,85 | 1.053 | -0,15% |
| 2017-07-06 | 93,99 | 93,00 | 94,00 | 93,99 | 319 | +1,06% |
