Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-30 | 21,40 | 20,00 | 21,40 | 20,00 | 8.163 | -6,98% |
| 2003-09-29 | 21,60 | 21,40 | 21,90 | 21,50 | 4.343 | -1,38% |
| 2003-09-26 | 21,40 | 21,40 | 21,90 | 21,80 | 1.635 | +0,46% |
| 2003-09-25 | 21,50 | 21,00 | 21,70 | 21,70 | 4.882 | -0,91% |
| 2003-09-24 | 21,00 | 21,00 | 22,10 | 21,90 | 8.169 | +0,92% |
| 2003-09-23 | 21,80 | 21,70 | 22,10 | 21,70 | 6.492 | -2,25% |
| 2003-09-22 | 22,70 | 22,20 | 22,70 | 22,20 | 11.244 | -3,48% |
| 2003-09-19 | 23,50 | 22,50 | 23,50 | 23,00 | 11.305 | -2,54% |
| 2003-09-18 | 24,00 | 23,60 | 24,00 | 23,60 | 7.675 | -1,67% |
| 2003-09-17 | 23,60 | 23,60 | 24,20 | 24,00 | 10.433 | +3,00% |
| 2003-09-16 | 23,80 | 23,10 | 23,80 | 23,30 | 17.824 | -2,10% |
| 2003-09-15 | 24,50 | 23,80 | 24,50 | 23,80 | 15.836 | -1,65% |
| 2003-09-12 | 25,00 | 24,10 | 25,10 | 24,20 | 44.247 | -2,02% |
| 2003-09-11 | 23,40 | 23,30 | 24,70 | 24,70 | 46.649 | +7,39% |
| 2003-09-10 | 22,10 | 22,10 | 23,00 | 23,00 | 53.269 | +4,07% |
| 2003-09-09 | 22,30 | 21,90 | 22,50 | 22,10 | 44.270 | +0,91% |
| 2003-09-08 | 21,70 | 21,20 | 22,30 | 21,90 | 28.808 | +3,30% |
| 2003-09-05 | 21,80 | 21,20 | 22,80 | 21,20 | 37.338 | -1,85% |
| 2003-09-04 | 20,40 | 20,00 | 23,00 | 21,60 | 46.017 | +4,35% |
| 2003-09-03 | 20,60 | 20,20 | 20,70 | 20,70 | 36.657 | +0,98% |
