Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-02 | 20,90 | 20,40 | 20,90 | 20,50 | 42.601 | -1,91% |
| 2003-09-01 | 21,40 | 20,50 | 21,60 | 20,90 | 28.993 | -0,48% |
| 2003-08-29 | 19,65 | 19,55 | 21,00 | 21,00 | 40.917 | +9,38% |
| 2003-08-28 | 19,60 | 19,10 | 19,70 | 19,20 | 7.719 | -2,04% |
| 2003-08-27 | 20,60 | 19,30 | 20,80 | 19,60 | 14.758 | -3,92% |
| 2003-08-26 | 20,00 | 20,00 | 20,80 | 20,40 | 33.560 | +2,51% |
| 2003-08-25 | 20,50 | 19,70 | 20,50 | 19,90 | 25.435 | -5,24% |
| 2003-08-22 | 21,50 | 20,00 | 21,50 | 21,00 | 37.318 | -4,55% |
| 2003-08-21 | 18,00 | 17,80 | 22,00 | 22,00 | 33.454 | +22,22% |
| 2003-08-20 | 17,50 | 17,50 | 18,10 | 18,00 | 4.923 | +1,41% |
| 2003-08-19 | 18,00 | 17,65 | 18,00 | 17,75 | 7.952 | -1,11% |
| 2003-08-18 | 18,20 | 17,35 | 18,20 | 17,95 | 8.852 | -0,55% |
| 2003-08-14 | 17,80 | 17,80 | 18,05 | 18,05 | 9.288 | +0,56% |
| 2003-08-13 | 18,00 | 17,80 | 18,10 | 17,95 | 10.926 | +0,84% |
| 2003-08-12 | 17,00 | 17,00 | 17,80 | 17,80 | 12.517 | +3,49% |
| 2003-08-11 | 17,60 | 17,15 | 17,60 | 17,20 | 3.794 | -2,27% |
| 2003-08-08 | 17,75 | 17,20 | 17,75 | 17,60 | 9.165 | +0,00% |
| 2003-08-07 | 16,95 | 16,95 | 17,70 | 17,60 | 11.826 | +2,62% |
| 2003-08-06 | 16,80 | 16,80 | 17,20 | 17,15 | 7.774 | +0,59% |
| 2003-08-05 | 17,20 | 16,95 | 17,20 | 17,05 | 11.205 | -0,87% |
