Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-04 | 17,45 | 17,00 | 17,45 | 17,20 | 21.266 | -3,91% |
| 2003-08-01 | 18,40 | 17,90 | 18,40 | 17,90 | 10.941 | -0,56% |
| 2003-07-31 | 18,10 | 17,80 | 18,30 | 18,00 | 23.468 | -2,44% |
| 2003-07-30 | 18,90 | 18,40 | 18,90 | 18,45 | 12.930 | -2,38% |
| 2003-07-29 | 19,30 | 18,80 | 19,30 | 18,90 | 13.893 | -2,07% |
| 2003-07-28 | 18,30 | 18,30 | 19,60 | 19,30 | 44.227 | +5,75% |
| 2003-07-25 | 18,10 | 17,80 | 18,30 | 18,25 | 24.674 | +1,11% |
| 2003-07-24 | 17,80 | 17,80 | 18,05 | 18,05 | 17.327 | +1,40% |
| 2003-07-23 | 18,00 | 17,40 | 18,10 | 17,80 | 11.986 | +0,00% |
| 2003-07-22 | 18,35 | 17,50 | 18,35 | 17,80 | 34.879 | -3,00% |
| 2003-07-21 | 19,10 | 18,00 | 19,10 | 18,35 | 16.877 | -1,34% |
| 2003-07-18 | 18,15 | 18,15 | 19,00 | 18,60 | 43.388 | +4,49% |
| 2003-07-17 | 17,25 | 17,25 | 18,10 | 17,80 | 23.160 | +2,30% |
| 2003-07-16 | 17,25 | 17,25 | 17,60 | 17,40 | 7.407 | +0,00% |
| 2003-07-15 | 17,55 | 17,10 | 17,60 | 17,40 | 67.005 | -0,57% |
| 2003-07-14 | 17,35 | 17,35 | 17,85 | 17,50 | 15.901 | +0,00% |
| 2003-07-11 | 17,40 | 17,15 | 17,60 | 17,50 | 19.298 | -0,57% |
| 2003-07-10 | 17,90 | 17,50 | 17,90 | 17,60 | 15.252 | -1,12% |
| 2003-07-09 | 17,95 | 17,70 | 18,10 | 17,80 | 23.400 | +0,85% |
| 2003-07-08 | 17,50 | 17,20 | 18,20 | 17,65 | 97.626 | +3,82% |
