Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-07 | 16,60 | 16,35 | 17,00 | 17,00 | 48.561 | +5,59% |
| 2003-07-04 | 14,95 | 14,80 | 16,20 | 16,10 | 83.874 | +8,42% |
| 2003-07-03 | 14,75 | 13,50 | 15,00 | 14,85 | 71.280 | +0,34% |
| 2003-07-02 | 14,20 | 14,20 | 14,95 | 14,80 | 10.031 | +3,86% |
| 2003-07-01 | 14,45 | 14,10 | 14,50 | 14,25 | 3.803 | +0,00% |
| 2003-06-30 | 14,10 | 14,05 | 14,25 | 14,25 | 23.954 | +1,06% |
| 2003-06-27 | 14,00 | 13,95 | 14,15 | 14,10 | 4.892 | +0,71% |
| 2003-06-26 | 13,90 | 13,60 | 14,00 | 14,00 | 5.604 | +0,72% |
| 2003-06-25 | 13,65 | 13,65 | 14,15 | 13,90 | 3.071 | -0,71% |
| 2003-06-24 | 13,95 | 13,70 | 14,05 | 14,00 | 2.655 | +0,36% |
| 2003-06-23 | 14,30 | 13,80 | 14,30 | 13,95 | 3.175 | -2,45% |
| 2003-06-20 | 14,50 | 14,25 | 14,50 | 14,30 | 2.158 | +0,00% |
| 2003-06-18 | 14,30 | 14,20 | 15,15 | 14,30 | 20.155 | +0,00% |
| 2003-06-17 | 13,70 | 13,70 | 14,40 | 14,30 | 9.869 | +4,38% |
| 2003-06-16 | 13,80 | 13,55 | 13,80 | 13,70 | 3.284 | +0,00% |
| 2003-06-13 | 14,05 | 13,70 | 14,05 | 13,70 | 1.787 | -2,14% |
| 2003-06-12 | 13,50 | 13,50 | 14,00 | 14,00 | 2.814 | +1,82% |
| 2003-06-11 | 14,10 | 13,75 | 14,25 | 13,75 | 6.330 | -3,85% |
| 2003-06-10 | 14,20 | 14,20 | 14,35 | 14,30 | 1.989 | -0,35% |
| 2003-06-09 | 14,50 | 14,25 | 14,50 | 14,35 | 4.144 | -0,69% |
