Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-06 | 14,50 | 14,25 | 14,50 | 14,45 | 3.441 | -0,69% |
| 2003-06-05 | 14,40 | 14,30 | 14,55 | 14,55 | 5.087 | +1,39% |
| 2003-06-04 | 14,55 | 14,35 | 14,55 | 14,35 | 4.780 | -0,35% |
| 2003-06-03 | 14,65 | 14,25 | 14,70 | 14,40 | 8.224 | -1,37% |
| 2003-06-02 | 14,80 | 14,60 | 15,15 | 14,60 | 13.303 | +0,69% |
| 2003-05-30 | 14,20 | 14,10 | 14,50 | 14,50 | 30.035 | +2,11% |
| 2003-05-29 | 14,10 | 14,10 | 14,20 | 14,20 | 9.673 | +1,43% |
| 2003-05-28 | 14,20 | 13,90 | 14,20 | 14,00 | 3.301 | -0,71% |
| 2003-05-27 | 14,50 | 13,85 | 14,50 | 14,10 | 8.020 | -3,75% |
| 2003-05-26 | 14,50 | 14,50 | 14,80 | 14,65 | 3.133 | +1,03% |
| 2003-05-23 | 15,00 | 14,40 | 15,00 | 14,50 | 10.326 | -1,36% |
| 2003-05-22 | 15,20 | 14,40 | 15,65 | 14,70 | 17.524 | -2,97% |
| 2003-05-21 | 14,55 | 14,55 | 15,35 | 15,15 | 17.043 | +4,12% |
| 2003-05-20 | 14,40 | 14,30 | 14,65 | 14,55 | 11.014 | -1,02% |
| 2003-05-19 | 14,80 | 14,45 | 15,30 | 14,70 | 16.034 | -2,65% |
| 2003-05-16 | 15,40 | 14,50 | 15,40 | 15,10 | 16.874 | -1,95% |
| 2003-05-15 | 16,20 | 15,40 | 16,20 | 15,40 | 29.869 | -6,10% |
| 2003-05-14 | 16,65 | 16,00 | 16,65 | 16,40 | 8.947 | -1,80% |
| 2003-05-13 | 16,25 | 16,25 | 17,00 | 16,70 | 9.661 | +2,77% |
| 2003-05-12 | 15,65 | 15,65 | 16,30 | 16,25 | 7.579 | +4,17% |
