Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-09 | 15,50 | 15,35 | 16,00 | 15,60 | 10.381 | +1,96% |
| 2003-05-08 | 14,85 | 14,80 | 15,60 | 15,30 | 10.658 | +2,68% |
| 2003-05-07 | 15,15 | 14,80 | 15,55 | 14,90 | 3.881 | -4,18% |
| 2003-05-06 | 15,90 | 15,20 | 15,90 | 15,55 | 9.535 | +0,00% |
| 2003-05-05 | 15,05 | 15,05 | 15,80 | 15,55 | 35.108 | +4,71% |
| 2003-05-02 | 13,90 | 13,70 | 14,85 | 14,85 | 14.194 | +9,19% |
| 2003-04-30 | 13,50 | 13,45 | 13,60 | 13,60 | 4.185 | +0,00% |
| 2003-04-29 | 13,60 | 13,30 | 13,75 | 13,60 | 7.281 | -0,37% |
| 2003-04-28 | 12,50 | 12,35 | 13,65 | 13,65 | 18.163 | +11,43% |
| 2003-04-25 | 12,35 | 12,20 | 12,35 | 12,25 | 2.194 | +0,41% |
| 2003-04-24 | 12,50 | 12,20 | 12,65 | 12,20 | 11.609 | -2,01% |
| 2003-04-23 | 11,90 | 11,90 | 12,45 | 12,45 | 7.910 | +4,18% |
| 2003-04-22 | 11,90 | 11,70 | 11,95 | 11,95 | 3.665 | +0,00% |
| 2003-04-17 | 11,75 | 11,70 | 11,95 | 11,95 | 7.965 | +0,42% |
| 2003-04-16 | 11,80 | 11,75 | 12,00 | 11,90 | 944 | -0,83% |
| 2003-04-15 | 11,80 | 11,70 | 12,00 | 12,00 | 1.801 | +0,00% |
| 2003-04-14 | 12,10 | 11,65 | 12,20 | 12,00 | 1.448 | -1,64% |
| 2003-04-11 | 12,25 | 11,95 | 12,25 | 12,20 | 1.547 | -0,41% |
| 2003-04-10 | 12,15 | 11,95 | 12,50 | 12,25 | 5.531 | -0,81% |
| 2003-04-09 | 11,90 | 11,75 | 12,35 | 12,35 | 9.297 | +3,78% |
