Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-08 | 11,95 | 11,60 | 11,95 | 11,90 | 4.260 | +0,00% |
| 2003-04-07 | 11,60 | 11,60 | 12,00 | 11,90 | 1.790 | +1,28% |
| 2003-04-04 | 11,85 | 11,50 | 11,85 | 11,75 | 3.194 | -0,84% |
| 2003-04-03 | 11,70 | 11,70 | 11,85 | 11,85 | 4.757 | +1,28% |
| 2003-04-02 | 11,70 | 11,40 | 11,70 | 11,70 | 4.308 | +1,30% |
| 2003-04-01 | 11,40 | 11,40 | 11,55 | 11,55 | 2.145 | +0,00% |
| 2003-03-31 | 11,50 | 11,40 | 11,55 | 11,55 | 5.114 | +0,43% |
| 2003-03-28 | 11,55 | 11,50 | 11,55 | 11,50 | 2.120 | -0,43% |
| 2003-03-27 | 11,55 | 11,50 | 11,55 | 11,55 | 2.319 | +0,00% |
| 2003-03-26 | 11,70 | 11,55 | 11,75 | 11,55 | 3.163 | -0,43% |
| 2003-03-25 | 11,60 | 11,40 | 11,60 | 11,60 | 1.917 | +0,87% |
| 2003-03-24 | 11,45 | 11,40 | 11,85 | 11,50 | 11.680 | +0,00% |
| 2003-03-21 | 11,45 | 11,35 | 11,50 | 11,50 | 5.649 | +1,77% |
| 2003-03-20 | 11,40 | 11,30 | 11,40 | 11,30 | 2.955 | -0,88% |
| 2003-03-19 | 11,35 | 11,30 | 11,40 | 11,40 | 2.165 | +0,44% |
| 2003-03-18 | 11,25 | 11,20 | 11,50 | 11,35 | 6.315 | +0,89% |
| 2003-03-17 | 11,15 | 11,10 | 11,25 | 11,25 | 4.228 | +1,35% |
| 2003-03-14 | 11,05 | 11,00 | 11,25 | 11,10 | 2.575 | +0,91% |
| 2003-03-13 | 11,30 | 11,00 | 11,35 | 11,00 | 5.982 | -2,65% |
| 2003-03-12 | 11,25 | 11,25 | 11,50 | 11,30 | 3.520 | -0,44% |
