Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-11 | 11,30 | 11,30 | 11,50 | 11,35 | 4.280 | +0,44% |
| 2003-03-10 | 11,35 | 11,30 | 11,60 | 11,30 | 4.677 | -1,74% |
| 2003-03-07 | 11,35 | 11,35 | 11,50 | 11,50 | 1.070 | +1,77% |
| 2003-03-06 | 11,45 | 11,20 | 11,45 | 11,30 | 1.027 | +0,00% |
| 2003-03-05 | 11,50 | 11,15 | 11,50 | 11,30 | 1.609 | -2,16% |
| 2003-03-04 | 11,45 | 11,30 | 11,55 | 11,55 | 2.760 | +0,87% |
| 2003-03-03 | 11,45 | 11,20 | 11,45 | 11,45 | 2.625 | +0,00% |
| 2003-02-28 | 11,20 | 11,20 | 11,65 | 11,45 | 3.957 | +0,44% |
| 2003-02-27 | 11,30 | 11,05 | 11,50 | 11,40 | 3.666 | +0,44% |
| 2003-02-26 | 11,50 | 11,35 | 11,50 | 11,35 | 1.670 | +0,44% |
| 2003-02-25 | 11,30 | 11,20 | 11,30 | 11,30 | 1.889 | +0,00% |
| 2003-02-24 | 11,70 | 11,20 | 11,70 | 11,30 | 5.539 | -4,24% |
| 2003-02-21 | 11,60 | 11,60 | 11,80 | 11,80 | 4.087 | +1,72% |
| 2003-02-20 | 11,45 | 11,40 | 11,60 | 11,60 | 3.096 | +0,43% |
| 2003-02-19 | 11,70 | 11,50 | 11,90 | 11,55 | 10.093 | -2,53% |
| 2003-02-18 | 11,80 | 11,65 | 11,85 | 11,85 | 2.005 | +1,72% |
| 2003-02-17 | 11,90 | 11,65 | 11,90 | 11,65 | 2.640 | -1,69% |
| 2003-02-14 | 11,80 | 11,65 | 11,85 | 11,85 | 5.120 | -0,42% |
| 2003-02-13 | 11,65 | 11,65 | 12,00 | 11,90 | 3.065 | -0,83% |
| 2003-02-12 | 12,00 | 11,50 | 12,00 | 12,00 | 6.639 | +0,42% |
