Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-11 | 11,40 | 11,40 | 11,95 | 11,95 | 5.910 | +1,27% |
| 2003-02-10 | 11,25 | 11,25 | 11,80 | 11,80 | 1.543 | +2,61% |
| 2003-02-07 | 10,85 | 10,85 | 11,50 | 11,50 | 4.653 | +2,68% |
| 2003-02-06 | 11,40 | 11,15 | 11,40 | 11,20 | 6.589 | -4,27% |
| 2003-02-05 | 11,70 | 11,70 | 12,00 | 11,70 | 2.372 | -2,90% |
| 2003-02-04 | 12,10 | 11,75 | 12,20 | 12,05 | 12.125 | +2,12% |
| 2003-02-03 | 11,20 | 11,00 | 11,80 | 11,80 | 10.177 | +5,36% |
| 2003-01-31 | 11,05 | 11,00 | 11,25 | 11,20 | 5.807 | +1,36% |
| 2003-01-30 | 11,10 | 11,00 | 11,30 | 11,05 | 6.054 | +2,79% |
| 2003-01-29 | 10,85 | 10,40 | 10,90 | 10,75 | 9.015 | -0,92% |
| 2003-01-28 | 10,60 | 10,45 | 10,90 | 10,85 | 2.832 | +4,83% |
| 2003-01-27 | 10,70 | 10,20 | 10,70 | 10,35 | 8.308 | -4,17% |
| 2003-01-24 | 11,65 | 10,80 | 11,65 | 10,80 | 11.833 | -6,90% |
| 2003-01-23 | 11,50 | 11,50 | 11,90 | 11,60 | 11.303 | +0,00% |
| 2003-01-22 | 11,75 | 11,50 | 12,30 | 11,60 | 9.183 | -3,33% |
| 2003-01-21 | 12,90 | 12,00 | 12,90 | 12,00 | 13.207 | -5,88% |
| 2003-01-20 | 12,50 | 12,50 | 12,80 | 12,75 | 6.101 | +2,00% |
| 2003-01-17 | 12,70 | 12,25 | 12,75 | 12,50 | 14.832 | -0,79% |
| 2003-01-16 | 12,15 | 12,10 | 12,60 | 12,60 | 19.121 | +4,13% |
| 2003-01-15 | 11,65 | 11,60 | 12,20 | 12,10 | 24.878 | +3,42% |
