Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-14 | 12,30 | 11,50 | 12,35 | 11,70 | 23.797 | -4,88% |
| 2003-01-13 | 11,70 | 11,70 | 12,50 | 12,30 | 30.528 | +6,96% |
| 2003-01-10 | 10,75 | 10,75 | 11,60 | 11,50 | 22.214 | +6,98% |
| 2003-01-09 | 10,55 | 10,55 | 10,75 | 10,75 | 10.029 | +1,90% |
| 2003-01-08 | 10,50 | 10,40 | 10,65 | 10,55 | 7.307 | +0,48% |
| 2003-01-07 | 9,60 | 9,60 | 10,65 | 10,50 | 10.166 | +6,06% |
| 2003-01-06 | 9,20 | 9,20 | 10,00 | 9,90 | 6.560 | +4,21% |
| 2003-01-03 | 9,20 | 9,10 | 9,80 | 9,50 | 4.937 | +4,40% |
| 2003-01-02 | 9,20 | 8,95 | 9,20 | 9,10 | 695 | +1,68% |
| 2002-12-31 | 9,05 | 8,95 | 9,05 | 8,95 | 1.909 | -1,10% |
| 2002-12-30 | 9,00 | 9,00 | 9,15 | 9,05 | 2.381 | -0,55% |
| 2002-12-27 | 9,00 | 8,85 | 9,10 | 9,10 | 1.970 | -0,55% |
| 2002-12-23 | 9,15 | 8,90 | 9,15 | 9,15 | 1.657 | +0,00% |
| 2002-12-20 | 8,85 | 8,85 | 9,15 | 9,15 | 2.789 | +0,55% |
| 2002-12-19 | 9,35 | 8,95 | 9,35 | 9,10 | 3.297 | -1,09% |
| 2002-12-18 | 9,60 | 9,00 | 9,60 | 9,20 | 5.356 | -4,17% |
| 2002-12-17 | 10,05 | 9,60 | 10,10 | 9,60 | 4.585 | -4,95% |
| 2002-12-16 | 10,10 | 9,85 | 10,15 | 10,10 | 3.906 | -0,98% |
| 2002-12-13 | 10,20 | 9,95 | 10,20 | 10,20 | 6.208 | -0,97% |
| 2002-12-12 | 10,55 | 10,30 | 10,55 | 10,30 | 1.037 | -0,96% |
