Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-13 | 8,65 | 8,55 | 8,80 | 8,70 | 1.569 | +0,58% |
| 2002-11-12 | 9,00 | 8,55 | 9,05 | 8,65 | 3.312 | -3,89% |
| 2002-11-08 | 9,25 | 8,70 | 9,25 | 9,00 | 4.707 | -1,10% |
| 2002-11-07 | 9,50 | 9,10 | 9,50 | 9,10 | 5.348 | -4,21% |
| 2002-11-06 | 10,00 | 9,50 | 10,05 | 9,50 | 9.035 | -5,00% |
| 2002-11-05 | 10,05 | 10,00 | 10,05 | 10,00 | 1.624 | -1,96% |
| 2002-11-04 | 10,40 | 10,00 | 10,40 | 10,20 | 6.948 | -0,97% |
| 2002-10-31 | 10,30 | 10,30 | 10,60 | 10,30 | 5.844 | -0,96% |
| 2002-10-30 | 10,15 | 10,05 | 10,40 | 10,40 | 6.663 | +2,46% |
| 2002-10-29 | 10,35 | 10,10 | 10,40 | 10,15 | 1.628 | -1,46% |
| 2002-10-28 | 10,20 | 10,10 | 10,45 | 10,30 | 1.652 | +1,48% |
| 2002-10-25 | 10,15 | 10,10 | 10,15 | 10,15 | 1.475 | -0,98% |
| 2002-10-24 | 10,25 | 10,15 | 10,30 | 10,25 | 1.280 | -1,44% |
| 2002-10-23 | 10,50 | 10,30 | 10,60 | 10,40 | 5.018 | -2,35% |
| 2002-10-22 | 10,70 | 10,50 | 10,70 | 10,65 | 3.005 | -0,93% |
| 2002-10-21 | 10,50 | 10,40 | 10,85 | 10,75 | 5.272 | +2,87% |
| 2002-10-18 | 10,15 | 10,00 | 10,45 | 10,45 | 5.492 | +3,47% |
| 2002-10-17 | 10,00 | 10,00 | 10,10 | 10,10 | 2.302 | +0,00% |
| 2002-10-16 | 10,00 | 9,90 | 10,10 | 10,10 | 4.017 | +2,02% |
| 2002-10-15 | 10,20 | 9,80 | 10,20 | 9,90 | 7.139 | -1,98% |
