Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-19 | 13,65 | 13,65 | 14,60 | 14,25 | 8.904 | +5,56% |
| 2002-08-16 | 13,20 | 12,60 | 13,50 | 13,50 | 2.824 | +2,66% |
| 2002-08-14 | 13,20 | 12,60 | 13,80 | 13,15 | 4.467 | -4,36% |
| 2002-08-13 | 13,10 | 13,10 | 13,80 | 13,75 | 1.657 | +2,61% |
| 2002-08-12 | 13,30 | 13,25 | 13,80 | 13,40 | 1.160 | -4,29% |
| 2002-08-09 | 14,10 | 13,40 | 14,10 | 14,00 | 5.296 | -2,78% |
| 2002-08-08 | 14,25 | 14,20 | 14,40 | 14,40 | 466 | -2,04% |
| 2002-08-07 | 14,90 | 14,40 | 14,95 | 14,70 | 1.576 | +0,00% |
| 2002-08-06 | 14,00 | 14,00 | 14,70 | 14,70 | 1.130 | -1,01% |
| 2002-08-05 | 14,60 | 14,50 | 14,95 | 14,85 | 1.245 | -1,00% |
| 2002-08-02 | 15,30 | 14,50 | 15,30 | 15,00 | 3.139 | -2,91% |
| 2002-08-01 | 15,75 | 15,10 | 15,75 | 15,45 | 3.332 | +3,69% |
| 2002-07-31 | 14,30 | 14,05 | 15,65 | 14,90 | 4.249 | +5,30% |
| 2002-07-30 | 14,05 | 13,70 | 14,15 | 14,15 | 1.215 | +4,04% |
| 2002-07-29 | 13,90 | 13,40 | 14,00 | 13,60 | 2.701 | -8,11% |
| 2002-07-26 | 14,10 | 12,80 | 14,80 | 14,80 | 13.488 | -1,33% |
| 2002-07-25 | 15,30 | 13,50 | 15,50 | 15,00 | 23.686 | -1,96% |
| 2002-07-24 | 16,10 | 15,30 | 16,10 | 15,30 | 9.321 | -10,26% |
| 2002-07-23 | 17,55 | 16,90 | 17,55 | 17,05 | 4.156 | -3,94% |
| 2002-07-22 | 18,30 | 17,70 | 18,30 | 17,75 | 4.165 | -6,33% |
