Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-19 | 19,00 | 18,50 | 19,00 | 18,95 | 1.210 | -1,81% |
| 2002-07-18 | 18,85 | 18,80 | 19,30 | 19,30 | 2.100 | -0,77% |
| 2002-07-17 | 18,45 | 18,45 | 19,45 | 19,45 | 6.957 | +0,78% |
| 2002-07-16 | 19,40 | 19,10 | 19,40 | 19,30 | 5.794 | -0,77% |
| 2002-07-15 | 19,45 | 19,40 | 19,95 | 19,45 | 7.580 | -3,71% |
| 2002-07-12 | 19,95 | 19,65 | 20,20 | 20,20 | 2.531 | +2,80% |
| 2002-07-11 | 19,50 | 19,35 | 19,65 | 19,65 | 1.010 | +0,77% |
| 2002-07-10 | 19,40 | 19,35 | 19,80 | 19,50 | 4.933 | +0,78% |
| 2002-07-09 | 19,35 | 19,35 | 19,80 | 19,35 | 4.633 | -2,27% |
| 2002-07-08 | 20,10 | 19,00 | 20,10 | 19,80 | 4.802 | -1,49% |
| 2002-07-05 | 20,60 | 20,10 | 20,80 | 20,10 | 13.222 | -3,37% |
| 2002-07-04 | 21,40 | 20,00 | 21,40 | 20,80 | 2.774 | -2,80% |
| 2002-07-03 | 21,00 | 20,60 | 21,70 | 21,40 | 14.755 | +0,00% |
| 2002-07-02 | 22,00 | 21,10 | 22,10 | 21,40 | 7.955 | -4,89% |
| 2002-07-01 | 22,10 | 22,10 | 22,80 | 22,50 | 5.805 | -1,75% |
| 2002-06-28 | 23,20 | 22,90 | 23,20 | 22,90 | 6.437 | -1,72% |
| 2002-06-27 | 23,30 | 22,80 | 23,30 | 23,30 | 4.480 | +0,43% |
| 2002-06-26 | 22,50 | 22,00 | 23,20 | 23,20 | 9.840 | -0,85% |
| 2002-06-25 | 23,30 | 23,20 | 23,50 | 23,40 | 6.738 | -1,27% |
| 2002-06-24 | 23,90 | 23,60 | 23,90 | 23,70 | 12.464 | -1,66% |
