Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-21 | 23,60 | 23,50 | 24,10 | 24,10 | 8.349 | +1,26% |
| 2002-06-20 | 23,90 | 23,80 | 24,00 | 23,80 | 6.624 | -1,65% |
| 2002-06-19 | 23,60 | 23,60 | 24,20 | 24,20 | 12.746 | +0,00% |
| 2002-06-18 | 24,00 | 24,00 | 24,20 | 24,20 | 9.892 | +0,00% |
| 2002-06-17 | 24,00 | 24,00 | 24,20 | 24,20 | 11.356 | +0,00% |
| 2002-06-14 | 24,00 | 24,00 | 24,40 | 24,20 | 10.034 | +0,00% |
| 2002-06-13 | 24,00 | 24,00 | 24,20 | 24,20 | 9.023 | +1,26% |
| 2002-06-12 | 23,60 | 23,60 | 24,00 | 23,90 | 13.997 | +0,00% |
| 2002-06-11 | 24,00 | 23,60 | 24,10 | 23,90 | 12.007 | -1,24% |
| 2002-06-10 | 24,20 | 23,80 | 24,30 | 24,20 | 9.493 | +1,26% |
| 2002-06-07 | 23,50 | 23,50 | 23,90 | 23,90 | 6.791 | -0,42% |
| 2002-06-06 | 24,90 | 23,90 | 25,00 | 24,00 | 28.464 | -4,38% |
| 2002-06-05 | 24,50 | 24,50 | 25,50 | 25,10 | 34.304 | +4,58% |
| 2002-06-04 | 22,80 | 22,80 | 24,00 | 24,00 | 35.349 | +4,35% |
| 2002-06-03 | 23,00 | 22,70 | 23,00 | 23,00 | 25.380 | +0,00% |
| 2002-05-31 | 22,90 | 22,80 | 23,00 | 23,00 | 19.787 | -0,43% |
| 2002-05-29 | 23,20 | 23,00 | 23,60 | 23,10 | 22.957 | -1,28% |
| 2002-05-28 | 22,90 | 22,90 | 23,80 | 23,40 | 54.792 | +5,88% |
| 2002-05-27 | 21,00 | 21,00 | 23,00 | 22,10 | 129.511 | +2,31% |
| 2002-05-24 | 21,60 | 21,60 | 21,90 | 21,60 | 400 | -2,26% |
