Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-23 | 22,00 | 22,00 | 22,10 | 22,10 | 527 | +0,45% |
| 2002-05-22 | 22,10 | 22,00 | 22,20 | 22,00 | 307 | -1,35% |
| 2002-05-21 | 22,30 | 22,30 | 22,40 | 22,30 | 1.388 | +0,00% |
| 2002-05-20 | 22,80 | 22,30 | 22,80 | 22,30 | 200 | -0,89% |
| 2002-05-17 | 22,00 | 22,00 | 22,50 | 22,50 | 2.206 | +2,74% |
| 2002-05-16 | 22,10 | 21,00 | 22,30 | 21,90 | 11.871 | -2,67% |
| 2002-05-15 | 22,10 | 22,10 | 22,50 | 22,50 | 153 | -2,17% |
| 2002-05-14 | 22,00 | 21,10 | 23,00 | 23,00 | 403 | -0,43% |
| 2002-05-13 | 21,00 | 21,00 | 23,50 | 23,10 | 686 | +5,00% |
| 2002-05-10 | 22,00 | 22,00 | 22,00 | 22,00 | 59 | -4,35% |
| 2002-05-09 | 23,00 | 23,00 | 23,00 | 23,00 | 22 | +0,00% |
| 2002-05-08 | 22,00 | 22,00 | 23,00 | 23,00 | 84 | +0,00% |
| 2002-05-07 | 23,00 | 23,00 | 23,00 | 23,00 | 72 | -2,13% |
| 2002-05-02 | 23,50 | 23,50 | 23,50 | 23,50 | 15 | -0,42% |
| 2002-04-30 | 22,00 | 21,20 | 23,60 | 23,60 | 98 | +0,43% |
| 2002-04-25 | 23,60 | 22,00 | 23,60 | 23,50 | 18 | +4,44% |
| 2002-04-24 | 22,00 | 22,00 | 22,50 | 22,50 | 22 | +2,27% |
| 2002-04-23 | 21,30 | 21,30 | 22,00 | 22,00 | 35 | +3,77% |
| 2002-04-22 | 21,50 | 21,20 | 21,50 | 21,20 | 82 | +0,00% |
| 2002-04-19 | 22,00 | 21,20 | 25,00 | 21,20 | 245 | -7,83% |
