Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-18 | 24,00 | 23,00 | 24,00 | 23,00 | 968 | -4,17% |
| 2002-04-17 | 24,00 | 24,00 | 24,00 | 24,00 | 42 | -0,41% |
| 2002-04-16 | 25,00 | 24,10 | 25,00 | 24,10 | 170 | -8,02% |
| 2002-04-12 | 26,20 | 26,20 | 26,20 | 26,20 | 90 | -0,38% |
| 2002-04-11 | 26,50 | 24,50 | 26,50 | 26,30 | 270 | -4,36% |
| 2002-04-10 | 26,90 | 26,00 | 27,50 | 27,50 | 116 | +0,00% |
| 2002-04-09 | 26,90 | 26,90 | 27,50 | 27,50 | 46 | -0,36% |
| 2002-04-08 | 27,60 | 27,60 | 27,60 | 27,60 | 50 | +0,00% |
| 2002-04-04 | 27,60 | 27,60 | 27,60 | 27,60 | 20 | +0,00% |
| 2002-04-02 | 27,60 | 27,60 | 27,60 | 27,60 | 50 | +0,00% |
| 2002-03-28 | 28,00 | 27,50 | 29,80 | 27,60 | 235 | -7,69% |
| 2002-03-27 | 28,90 | 27,70 | 30,00 | 29,90 | 341 | +3,46% |
| 2002-03-22 | 28,90 | 28,90 | 28,90 | 28,90 | 3 | +0,35% |
| 2002-03-21 | 27,40 | 27,30 | 28,90 | 28,80 | 32 | -0,35% |
| 2002-03-20 | 27,30 | 27,30 | 28,90 | 28,90 | 40 | +5,86% |
| 2002-03-19 | 27,50 | 27,30 | 29,00 | 27,30 | 63 | -9,00% |
| 2002-03-18 | 30,00 | 30,00 | 30,00 | 30,00 | 3 | +0,33% |
| 2002-03-15 | 29,50 | 27,30 | 29,90 | 29,90 | 255 | +1,70% |
| 2002-03-14 | 27,00 | 27,00 | 29,40 | 29,40 | 363 | +5,76% |
| 2002-03-13 | 30,00 | 27,80 | 30,90 | 27,80 | 12 | -8,85% |
