Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-11 | 28,80 | 28,80 | 30,50 | 30,50 | 6 | -0,97% |
| 2002-03-08 | 29,00 | 28,90 | 30,80 | 30,80 | 145 | +2,67% |
| 2002-03-07 | 31,00 | 30,00 | 31,00 | 30,00 | 603 | -1,32% |
| 2002-03-06 | 30,20 | 28,30 | 30,50 | 30,40 | 473 | -6,46% |
| 2002-02-28 | 31,90 | 31,90 | 32,70 | 32,50 | 285 | +1,88% |
| 2002-02-27 | 32,40 | 30,00 | 32,60 | 31,90 | 316 | -0,31% |
| 2002-02-26 | 30,50 | 30,50 | 32,00 | 32,00 | 450 | -2,44% |
| 2002-02-25 | 32,80 | 32,80 | 32,80 | 32,80 | 16 | -0,30% |
| 2002-02-22 | 32,90 | 30,90 | 32,90 | 32,90 | 87 | +0,30% |
| 2002-02-20 | 33,30 | 30,90 | 33,30 | 32,80 | 31 | +6,15% |
| 2002-02-19 | 31,80 | 30,90 | 31,80 | 30,90 | 36 | +0,00% |
| 2002-02-18 | 30,90 | 30,90 | 32,60 | 30,90 | 99 | -0,64% |
| 2002-02-15 | 30,60 | 30,20 | 31,10 | 31,10 | 181 | -7,44% |
| 2002-02-14 | 33,60 | 33,60 | 33,60 | 33,60 | 1 | +0,30% |
| 2002-02-13 | 33,50 | 33,50 | 33,50 | 33,50 | 5 | -0,89% |
| 2002-02-12 | 32,30 | 32,00 | 33,80 | 33,80 | 164 | -0,29% |
| 2002-02-11 | 33,10 | 33,10 | 33,90 | 33,90 | 338 | -0,29% |
| 2002-02-08 | 33,20 | 32,00 | 34,00 | 34,00 | 39 | +2,41% |
| 2002-02-07 | 34,00 | 33,20 | 34,00 | 33,20 | 61 | -2,35% |
| 2002-02-06 | 34,00 | 34,00 | 34,00 | 34,00 | 50 | +2,10% |
