Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-05 | 33,20 | 33,20 | 34,50 | 33,30 | 282 | -3,20% |
| 2002-02-04 | 34,50 | 33,30 | 34,50 | 34,40 | 222 | -1,15% |
| 2002-02-01 | 34,50 | 34,00 | 34,80 | 34,80 | 341 | +0,00% |
| 2002-01-31 | 32,60 | 32,50 | 34,80 | 34,80 | 1.341 | +6,75% |
| 2002-01-30 | 30,50 | 30,50 | 32,60 | 32,60 | 434 | +0,31% |
| 2002-01-29 | 30,00 | 30,00 | 32,50 | 32,50 | 390 | +0,00% |
| 2002-01-28 | 32,50 | 29,30 | 32,50 | 32,50 | 890 | +3,17% |
| 2002-01-25 | 31,30 | 31,30 | 31,50 | 31,50 | 515 | +0,32% |
| 2002-01-24 | 32,90 | 31,40 | 33,50 | 31,40 | 537 | -3,09% |
| 2002-01-23 | 31,50 | 31,40 | 32,50 | 32,40 | 616 | +1,25% |
| 2002-01-22 | 32,20 | 32,00 | 32,80 | 32,00 | 851 | +0,00% |
| 2002-01-21 | 33,00 | 32,00 | 34,00 | 32,00 | 1.235 | -3,03% |
| 2002-01-18 | 33,00 | 33,00 | 33,00 | 33,00 | 300 | -4,35% |
| 2002-01-17 | 33,70 | 33,70 | 34,50 | 34,50 | 507 | +0,00% |
| 2002-01-16 | 34,50 | 34,50 | 34,50 | 34,50 | 139 | +0,00% |
| 2002-01-15 | 34,50 | 34,50 | 34,50 | 34,50 | 500 | -0,86% |
| 2002-01-14 | 36,50 | 34,00 | 36,50 | 34,80 | 600 | -7,20% |
| 2002-01-10 | 36,80 | 36,80 | 37,50 | 37,50 | 104 | +0,00% |
| 2002-01-09 | 37,00 | 37,00 | 37,50 | 37,50 | 170 | +0,00% |
| 2002-01-07 | 37,50 | 33,00 | 37,50 | 37,50 | 567 | +2,74% |
